Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 28, 2022



FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)


One month low (close): $40.8000      One month high (close): $41.7500

FE Daily Change: 1.19%   Daily StdDev 1%   FE EMA_5_Trend: 0.19%   10Minute StdDev: $0.224

Latest Price :  $41.75(1.19%)

Tue. Feb 1, 2022($0.1)   Mon. Jan 31, 2022($0.2)   Fri. Jan 28, 2022($0.2)   Thu. Jan 27, 2022($0.2)   Wed. Jan 26, 2022($0.2)   Tue. Jan 25, 2022($0.4)   Mon. Jan 24, 2022($0.6)   Fri. Jan 21, 2022($0.2)  

FE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2810   41.36  41.41  (0)  (0)  41.05(0.0241.19-0.7    288(-0.3)50[0][2][16]-13-15UR0.7SmallShort    (0)24214-2-0.4,4759

Daily Trend: %
Up Forces: 41.36(daily_ema_20 0.41%)   41.41(daily_ema_10 0.53%)  
Down Forces:
Support Levels:
Resistance Levels:
 
2Jan/289   41.36  41.41  41.28(-0.02 41.19(-0.12 41.04(-0.2441-1.6    288(4.4)-25[-2][-30][-14]-44-114DT-0.2OpenShort?    (-2)-24-459-10-1.4,4159
3Jan/2715   41.34  41.39  41.29(0.02 41.24(-0.02 41.14(-0.1541.2-0.7    184(-9.6)30[2][-16][7]-32-84RG0.3Wait?    (0)-1526-1410-0.5,3163
4Jan/2714   41.34  41.39  41.28(0.02 41.25(-0.07 41.2(-0.1941.08-1.2    193(-6.9)45[2][-23][13]-54-125RG-0.6Wait    (0)-1965-39-20-1,2163
5Jan/2713   41.34  41.39  41.27(0.05 41.28(-0.19 41.28(-0.1240.79-2.6    1100(-31.8)5[5][-21][-35]-70-209DR-2.3OpenShort    (-2)-12-75-37-20-2.3,3863
 
6Jan/2712   41.34  41.39  41.25(0.1 41.36(-0.07 41.33(-0.0541.13-1    1132(-32.5)30[10][-6][-29]10-155DR-0.7OpenShort    (9)-5-76-9-20-0.4,7063
7Jan/2711   41.34  41.39  41.21(0.12 41.39(0.02 41.35(0.0241.480.7    1165(-14.7)45[12][6][3]63-58UT0.4OpenLong    (14)2-521170.8,9363
8Jan/2710   41.34  41.39  41.16(0.12 41.39(0)  41.34(0.141.50.8    1179(-1.9)50[12][13][1]41-26UT0.4OpenLong    (14)100-0120.9,6863
9Jan/279   41.34  41.39  41.11(0.1 41.38(0.07 41.3(0.0241.50.8    1181(-1.7)50[10][8][36]38-16UT0.5OpenLong?    (9)2111-771,6363
10Jan/2615   41.33  41.41  41.11(0)  41.35(-0.05 41.29(-0.2741-1.6    1183(-1.1)-35[0][-30][-28]1-95DR-0.8OpenShort?    (5)-27-62-20-20-0.2,5664
 
11Jan/2614   41.33  41.41  41.11(0)  41.37(0.02 41.4(-0.0541.28-0.2    1184(0.3)-40[0][-4][-10]4236DR-0.3OpenShort    (5)-5-25-7-120.5,7964
12Jan/2613   41.33  41.41  41.07(-0.02 41.36(0.05 41.4(0) 41.390.3    1184(-4.4)-30[-2][2][-1]59102RG-0.1Wait    (2)02-3-100.8,8964
13Jan/2612   41.33  41.41  41.08(-0.02 41.34(0.07 41.42(-0.0741.380.2    1188(-4)-40[-2][-4][-2]6272DT-0.1OpenShort    (-2)-7-51-50.8,9264
14Jan/2611   41.33  41.41  41.09(-0.05 41.31(0.1 41.45(0.141.40.3    1192(-10.1)-50[-5][14][-10]63164RG-0.1Wait    (-2)10-285-140.8,9364
15Jan/2610   41.33  41.41  41.11(-0.02 41.27(0.32 41.41(0.2241.531    1202(-6.9)15[-2][38][8]67184UR0.3SmallShort    (-2)22257-121,9264
 
16Jan/269   41.33  41.41  41.12(-0.02 41.14(0.27 41.32(0.0541.420.4    1209(-6.2)-5[-2][18][6]59106UR0.2SmallShort?    (-5)51414-120.7,9164
17Jan/2515   41.33  41.43  41.13(-0.02 41.03(0.22 41.3(0.141.360.1    3215(5.8)-20[-2][21][-10]47109RG0.1Wait?    (-5)10-371070.5,8458
18Jan/2514   41.33  41.43  41.13(0)  40.94(0.22 41.26(0.2241.530.9    3209(0.5)40[0][33][34]47152UR0.6SmallShort    (0)227912200.8,7758
19Jan/2513   41.33  41.43  41.14(-0.07 40.85(0.12 41.17(0.141.17-0.7    3209(-8.5)-25[-7][14][1]18116UR0SmallShort    (-5)10-67200.1,6558
20Jan/2512   41.33  41.43  41.17(-0.07 40.8(0.05 41.13(0.4441.2-0.6    3217(-8.6)5[-7][45][3]17210UR0.1SmallShort    (-6)44-1115200.1,6458
 
21Jan/2511   41.33  41.43  41.2(-0.07 40.78(0.02 40.95(0.4941.25-0.4    3226(-9.5)15[-7][49][16]12225UR0.6SmallShort    (-6)501722200.1,5958
22Jan/2510   41.33  41.43  41.23(-0.1 40.77(-0.12 40.75(0.341.17-0.7    3236(-8.6)25[-10][22][18]-3185UR0.8SmallShort    (-6)30153220-0.1,5058
23Jan/259   41.33  41.43  41.27(-0.1 40.82(-0.1 40.63(0.2541.1-1    3244(-6.9)40[-10][18][25]-27140UR0.9SmallShort?    (-11)25452620-0.3,3158
24Jan/2415   41.29  41.45  41.31(-0.1 40.86(-0.22 40.53(0.1240.9-1.3    4251(61.3)45[-10][-1][51]-5444RG0.7Wait?    (-11)121311920-0.7,1452
25Jan/2414   41.29  41.45  41.35(-0.14 40.95(-0.36 40.48(-0.340.32-3.3    4190(17.1)-50[-14][-51][-2]-98-179DT-0.3OpenShort    (-16)-3024-20-1.9,052
 
26Jan/2413   41.29  41.45  41.41(-0.17 41.1(-0.32 40.6(-0.4940.31-3.4    4173(24)-50[-17][-69][-14]-105-217DT-0.6HoldShort    (-16)-49-327-20-2.2,052
27Jan/2412   41.29  41.45  41.48(-0.14 41.23(-0.29 40.8(-0.5440.45-2.9    4149(23.3)-50[-14][-72][-20]-110-245DT-0.8HoldShort    (-13)-54-478-20-2.4,052
28Jan/2411   41.29  41.45  41.54(-0.12 41.35(-0.19 41.02(-0.4140.66-2.2    4125(19)-50[-12][-53][-7]-110-190DT-1HoldShort    (-11)-41-2-0-20-2.4,052
29Jan/2410   41.29  41.45  41.59(-0.14 41.43(-0.29 41.19(-0.5840.67-2.1    4106(33.5)-50[-14][-76][-28]-125-226DT-1.7HoldShort    (-13)-58-54-25-20-3,052
30Jan/249   41.29  41.45  41.65(-0.1 41.55(-0.19 41.43(-0.3840.91-1.3    473(22.9)-50[-10][-50][-39]-133-174DT-2.5HoldShort?    (-11)-38-85-32-20-3.5,552
 
31Jan/2115   41.25  41.46  41.69(-0.05 41.63(-0.12 41.59(-0.1941.30.2    550(12.3)-25[-5][-25][-29]-109-87DT-2HoldShort?    (-5)-19-59-42-20-2.7,944
32Jan/2114   41.25  41.46  41.69(0)  41.68(-0.1 41.59(0) 41.571.1    538(0.6)25[0][-4][-3]-51-30DR-0.9OpenShort    (0)05-23-10-1.2,2944
33Jan/2113   41.25  41.46  41.71(-0.02 41.72(-0.07 41.59(0) 41.551    537(1.8)-5[-2][-3][-15]-36-18RG-1.1SmallLong    (-2)0-44-1-7-1.4,4944
34Jan/2112   41.25  41.46  41.72(0.05 41.72(0)  41.67(0.0241.751.7    535(-5.3)50[5][4][-1]16-38CR0.8HoldShort    (2)2-131700.3,5844
35Jan/2111   41.25  41.46  41.7(0.07 41.75(0.07 41.67(0) 41.811.9    541(-9.1)50[7][6][14]19-46UT1.2OpenLong    (5)0331450.9,4644
 
36Jan/2110   41.25  41.46  41.67(0.05 41.72(0.02 41.66(-0.0741.661.4    550(-5.9)45[5][-4][-2]-32-73DR0OpenShort    (5)-713-23-20-0.1,2144
37Jan/219   41.25  41.46  41.65(0.05 41.71(-0.05 41.69(-0.1741.61.2    556(-16.5)40[5][-17][1]-34-110RG-0.5Wait?    (2)-1722-30-14-0.3,2444
38Jan/2015   41.22  41.43  41.63(0.05 41.73(-0.05 41.76(-0.1941.50.8    772(1.1)20[5][-18][-25]-24-136DR-1.2OpenShort?    (6)-19-55-33-19-0.6,4151
39Jan/2014   41.22  41.43  41.61(0.02 41.75(-0.02 41.84(0.0241.751.6    771(0.6)25[2][3][-6]3714CR-0.4HoldShort    (6)2-9-15-20.6,7251
40Jan/2013   41.22  41.43  41.6(0.05 41.76(0.05 41.83(0.141.791.7    770(0.9)40[5][15][-6]5523CR-0.2HoldShort    (2)10-15-720.8,8551
 
41Jan/2012   41.22  41.43  41.58(0.05 41.74(0.02 41.79(0.1241.861.9    769(2)45[5][15][-2]7648CR0.3OpenShort    (5)12-11951.2,9651
42Jan/2011   41.22  41.43  41.56(0.05 41.73(0.07 41.74(0.1241.912    767(4.7)50[5][18][7]8358UT0.7OpenLong    (5)12616201.5,9551
43Jan/2010   41.22  41.43  41.54(0.05 41.7(0.07 41.69(0.141.881.9    763(4.1)50[5][16][16]7652UT0.9OpenLong    (5)103711171.6,8651
44Jan/209   41.22  41.43  41.52(0.05 41.67(0.05 41.65(-0.0741.711.4    759(-1.1)45[5][-2][6]50-23RG0.3Wait?    (5)-722-3-71,7551
45Jan/1915   41.16  41.37  41.5(0.07 41.65(0.07 41.68(-0.0241.611.2    660(1.6)50[7][4][-2]36-51CR-0.3HoldShort?    (5)-25-13-170.5,7355
 
46Jan/1914   41.16  41.37  41.47(-0.02 41.62(0.05 41.69(-0.0741.591.2    658(-0.4)-15[-2][-4][-10]4332DT-0.5OpenShort    (5)-7-15-17-200.6,7855
47Jan/1913   41.16  41.37  41.48(0.02 41.6(0.17 41.72(0.0241.661.4    659(0.2)25[2][11][-7]5825CR-0.3HoldShort    (2)2-13-6-200.8,8855
48Jan/1912   41.16  41.37  41.48(0)  41.53(0.14 41.71(0.0241.721.5    658(2.1)10[0][10][-3]7565CR0HoldShort    (0)2-2625141.2,9555
49Jan/1911   41.16  41.37  41.47(0.05 41.47(0.1 41.7(0.2241.841.8    656(4.7)50[5][28][20]9495UT0.7OpenLong    (2)213731201.8,9955
50Jan/1910   41.16  41.37  41.47(0)  41.43(0.02 41.61(0.1741.671.4    652(0.9)30[0][18][7]7695UR0.3SmallShort    (2)17025201.2,9655
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA