Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 24, 2022



SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)


One month low (close): $85.0500      One month high (close): $85.5300

SHY Daily Change: 0.05%   Daily StdDev 0.07%   SHY EMA_5_Trend: 0%   10Minute StdDev: $0.0526

Latest Price :  $85.2(0.05%)

Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0.1)   Fri. Jan 14, 2022($0)  

SHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.6

Sample size 40   Avg positive next hour return: 0.03%(48%)   Avg negative next hour return: -0.04%(53%)
     Mon. Jan. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2414   85.3  85.17  85.13(0.01 85.17(0.01 85.19(0.0185.22-0.5    -1432(2)0[14][23][1]953TP0.6OpenShort    (0)140311.8,10032

Daily Trend: %
Up Forces:
Down Forces: 85.17(daily_ema_10 -0.06%)  
Support Levels:
Resistance Levels: 85.3(daily_ema_20 0.09%)  
 
2Jan/2413   85.3  85.17  85.13(0)  85.17(0)  85.18(0.0185.22-0.5    -1430(3.1)-25[0][12][25]10213UR0.8SmallShort    (14)1471472.1,9932
3Jan/2412   85.3  85.17  85.12(0.01 85.16(0.01 85.17(0.0185.18-0.7    -1426(1.4)25[14][23][5]843UT0.2OpenLong    (0)1414-211.4,9932
4Jan/2411   85.3  85.17  85.12(0)  85.15(0.01 85.17(0) 85.17-0.8    -1425(1.1)-50[0][5][-0]8710RG0.3Wait    (14)002-61.5,9932
5Jan/2410   85.3  85.17  85.12(0)  85.14(0.01 85.16(0.0185.17-0.8    -1424(1.5)-45[0][19][1]9013UR0.3SmallShort    (0)140511.6,10032
 
6Jan/249   85.3  85.17  85.12(0)  85.13(0.01 85.15(0.0185.17-0.8    -1422(1.6)-40[0][19][6]9013UR0.6SmallShort?    (0)1414811.7,9732
7Jan/2115   85.32  85.18  85.11(0.01 85.12(0.01 85.15(0) 85.16-1    -1421(1.4)10[14][9][5]80-0RG0.6Wait?    (14)014011.5,9226
8Jan/2114   85.32  85.18  85.11(0)  85.12(0)  85.15(0) 85.15-1.1    -1419(-0.2)-50[0][-2][4]7610DP0.3OpenShort    (0)014-411.6,8626
9Jan/2113   85.32  85.18  85.1(0.01 85.11(0.01 85.14(0.0185.14-1.1    -1420(0.5)15[14][23][-0]67-7UT0OpenLong    (0)140-311.3,8426
10Jan/2112   85.32  85.18  85.1(0)  85.1(0.01 85.13(0.0285.14-1.1    -1419(0.5)-35[0][34][1]7915UR0.3SmallShort    (14)290301.6,8926
 
11Jan/2111   85.32  85.18  85.1(0)  85.1(0)  85.11(0.0185.14-1.1    -1419(0.3)-50[0][12][4]8813UR1SmallShort    (0)14-145111.7,9526
12Jan/2110   85.32  85.18  85.09(0.01 85.09(0.01 85.1(0.0285.15-1.1    -1418(3)40[14][37][8]765UT1.7OpenLong    (14)2904272.1,7326
13Jan/219   85.32  85.18  85.09(0)  85.09(0)  85.08(0.0185.15-1.1    -1415(3.5)-15[0][12][59]7013UR2.9SmallShort?    (0)141573802.9,4726
14Jan/2015   85.34  85.2  85.09(0)  85.09(0)  85.08(0) 85.06-1.8    -2912(0.1)-50[0][-5][-1]-640DR-0.5OpenShort?    (0)00-116-1.1,1418
15Jan/2014   85.34  85.2  85.08(-0.01 85.08(-0.01 85.08(0) 85.06-1.8    -2912(-5.5)-50[-14][-16][-1]-5010DT-0.5OpenShort    (0)00-50-1.1,2818
 
16Jan/2013   85.34  85.2  85.08(0)  85.08(0)  85.07(-0.0185.06-1.8    -2917(-3.3)-50[0][-19][-5]-45-3DR-0.4OpenShort    (-14)-14-14-3-1-1.1,3318
17Jan/2012   85.34  85.2  85.09(-0.01 85.08(0)  85.07(0) 85.07-1.7    -2921(-3.2)-50[-14][-9][-0]-3010DT-0.3OpenShort    (0)002-6-0.6,3518
18Jan/2011   85.34  85.2  85.09(0)  85.08(0)  85.08(-0.0185.07-1.7    -2924(-2.8)-50[0][-19][-1]-35-3DR-0.3OpenShort    (-14)-140-60-0.8,3518
19Jan/2010   85.34  85.2  85.1(-0.01 85.08(0)  85.08(0) 85.07-1.7    -2927(-2.7)-50[-14][-9][-1]-3510DT-0.5OpenShort    (0)00-60-0.7,3318
20Jan/209   85.34  85.2  85.11(-0.01 85.08(0)  85.09(-0.0185.07-1.7    -2929(-3.4)-50[-14][-23][-10]-377DT-0.4OpenShort?    (-14)-14-29-50-0.9,3618
 
21Jan/1915   85.36  85.23  85.11(0)  85.08(0)  85.1(-0.0185.09-1.7    -2933(-3.4)-50[0][-21][-5]-17-3DR-0.2OpenShort?    (-14)-14-141-6-0.6,4821
22Jan/1914   85.36  85.23  85.12(-0.01 85.09(0.01 85.1(0) 85.1-1.6    -2936(-5.6)-50[-14][-4][1]-1710DP-0.2OpenShort    (-14)0040-0.3,4121
23Jan/1913   85.36  85.23  85.13(-0.01 85.09(0)  85.11(0.0185.1-1.6    -2942(-3.8)-50[-14][4][-4]-2213RG-0.2Wait    (0)14-1470-0.5,4121
24Jan/1912   85.36  85.23  85.14(-0.01 85.09(0)  85.1(0.0185.11-1.6    -2945(-3)-50[-14][4][3]-2113UR0.1SmallShort    (-14)140127-0.4,3921
25Jan/1911   85.36  85.23  85.15(-0.01 85.08(-0.01 85.09(0.0185.11-1.6    -2948(-2.1)-50[-14][-4][3]-3013DP0.3OpenShort    (-14)14017-1-0.5,3321
 
26Jan/1910   85.36  85.23  85.16(-0.01 85.08(0)  85.08(0.0285.11-1.6    -2951(-1.6)-50[-14][18][7]-435UR0.4SmallShort    (-14)2914136-0.6,2221
27Jan/199   85.36  85.23  85.16(0)  85.09(-0.01 85.08(0) 85.1-1.6    -2952(-0.5)5[0][-14][31]-58-10RG0.5Wait?    (-14)086116-0.8,1221
28Jan/1815   85.39  85.27  85.17(-0.01 85.1(-0.01 85.06(-0.0185.05-2.3    -2953(-1.2)-50[-14][-32][-8]-81-3DT-0.1HoldShort?    (-14)-14-297-1-1.4,418
29Jan/1814   85.39  85.27  85.18(-0.01 85.11(-0.02 85.06(0) 85.07-2.1    -2954(1.9)-50[-14][-25][6]-810DP0OpenShort    (-14)0148-2-1.4,418
30Jan/1813   85.39  85.27  85.19(-0.01 85.13(-0.01 85.07(-0.0285.06-2.2    -2952(3.7)-50[-14][-46][6]-92-15DP-0.1OpenShort    (-14)-29147-1-1.7,118
 
31Jan/1812   85.39  85.27  85.2(-0.01 85.14(-0.02 85.09(-0.0485.05-2.3    -2948(5.3)-50[-14][-82][-9]-103-20DT-0.6HoldShort    (-14)-57-297-2-2.1,018
32Jan/1811   85.39  85.27  85.21(-0.01 85.16(-0.02 85.12(-0.0285.07-2.1    -2943(5)-50[-14][-54][-6]-105-15DT-0.8HoldShort    (-14)-29-14-4-2-2.2,018
33Jan/1810   85.39  85.27  85.22(-0.01 85.18(-0.02 85.14(-0.0285.08-2.1    -2938(6.6)-50[-14][-54][-5]-112-15DT-1.1HoldShort    (-14)-29-14-2-2-2.5,118
34Jan/189   85.39  85.27  85.23(-0.01 85.2(-0.02 85.16(-0.0285.09-2    -2931(7.8)-50[-14][-54][-54]-124-15DT-1.5HoldShort?    (-14)-29-157-4-9-3,118
35Jan/1415   85.42  85.31  85.23(0)  85.22(-0.01 85.18(-0.0185.18-1.8    -1424(-1.2)-50[0][-27][6]-92-13DP0OpenShort?    (0)-141480-1.7,122
 
36Jan/1414   85.42  85.31  85.24(-0.01 85.23(-0.01 85.19(-0.0285.17-1.9    -1425(3.2)-50[-14][-44][-3]-105-5BT-0.6OpenLong    (-14)-29-149-1-2.2,022
37Jan/1413   85.42  85.31  85.24(0)  85.24(-0.01 85.21(-0.0285.18-1.8    -1422(3.6)-50[0][-41][-7]-113-15DR-1.1HoldShort    (0)-29-14-14-1-2.5,022
38Jan/1412   85.42  85.31  85.25(-0.01 85.24(0)  85.23(-0.0185.19-1.8    -1418(4.1)-50[-14][-23][-9]-115-3DT-1.7HoldShort    (-14)-14-14-26-1-2.6,022
39Jan/1411   85.42  85.31  85.25(0)  85.25(-0.01 85.24(-0.0285.2-1.7    -1414(2.7)-50[0][-41][-31]-133-15DR-2.2HoldShort    (0)-29-57-70-7-3.3,022
40Jan/1410   85.42  85.31  85.25(0)  85.25(0)  85.24(0) 85.23-1.5    -1411(0.8)-50[0][-5][-8]-700DR-2.1OpenShort    (0)00-470-2.1,3322
 
41Jan/149   85.42  85.31  85.25(0)  85.25(0)  85.26(-0.0185.23-1.5    -1410(-3.7)-50[0][-19][-35]-38-3DR-2.2OpenShort?    (0)-14-86-360-2.2,6722
42Jan/1315   85.44  85.34  85.26(0.01 85.25(0)  85.26(0) 85.28-1.2    -1414(-2.2)15[14][1][6]78-10UT0.5HoldLong?    (0)014501.1,10025
43Jan/1314   85.44  85.34  85.26(0)  85.25(0)  85.27(0.0185.27-1.3    -1416(0.2)-40[0][12][1]713UR0SmallShort    (14)140500.9,9825
44Jan/1313   85.44  85.34  85.26(0)  85.25(0)  85.27(0) 85.27-1.3    -1416(0.4)-50[0][-3][2]690DP0.5OpenShort    (0)001001,9425
45Jan/1312   85.44  85.34  85.26(0)  85.25(0)  85.27(0) 85.27-1.3    -1416(0)-50[0][-3][2]620DP0.5OpenShort    (0)001201,8725
 
46Jan/1311   85.44  85.34  85.26(0)  85.25(0)  85.27(0) 85.27-1.3    -1416(-0.2)-40[0][-3][6]570DP0.5OpenShort    (0)014901,8225
47Jan/1310   85.44  85.34  85.26(0)  85.25(0)  85.27(0) 85.26-1.4    -1416(-0.4)-45[0][-3][4]380DP0OpenShort    (0)014-300.5,7525
48Jan/139   85.44  85.34  85.26(0)  85.25(0)  85.27(0) 85.25-1.5    -1416(0)-50[0][-3][2]270DP-0.5OpenShort?    (0)00900,7725
49Jan/1215   85.46  85.37  85.26(0)  85.25(0)  85.27(0) 85.25-1.7    -1416(-1.4)-50[0][-5][-3]310DR-0.5OpenShort?    (0)0-141000,8119
50Jan/1214   85.46  85.37  85.26(0)  85.25(0)  85.27(0) 85.26-1.7    -1418(-2.3)-50[0][-5][3]480DP0OpenShort    (0)001600.5,8519
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA