Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSIQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 12, 2022



CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)


One month low (close): $29.1100      One month high (close): $32.9600

CSIQ Daily Change: 0.92%   Daily StdDev 3.27%   CSIQ EMA_5_Trend: 0.31%   10Minute StdDev: $0.4563

Latest Price :  $29.71(0.92%)

Thu. Jan 13, 2022($0.8)   Wed. Jan 12, 2022($0.2)   Tue. Jan 11, 2022($0.4)   Mon. Jan 10, 2022($0.5)   Fri. Jan 7, 2022($0.4)   Thu. Jan 6, 2022($0.7)   Wed. Jan 5, 2022($0.5)   Tue. Jan 4, 2022($0.4)  

CSIQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: -1

Sample size 27   Avg positive next hour return: 0.48%(52%)   Avg negative next hour return: -0.54%(48%)
     Wed. Jan. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1210   30.54  30.12  29.37(-0.03 29.57(0.2 29.69(-0.1329.69-1    -451(-3)-50[-1][-2][-15]52106DT0OpenShort    (-1)-4-372-200.7,8437

Daily Trend: %
Up Forces:
Down Forces: 29.37(hourly_sma_20 -1.08%)  
Support Levels: 29.57(weak_hourly_sma_10 -0.4%)  
Resistance Levels: 30.12(daily_ema_10 1.45%)   30.54(daily_ema_20 2.86%)  
 
2Jan/129   30.54  30.12  29.38(0.03 29.51(0.51 29.73(0.4430.08-0.5    -454(3.6)10[1][21][25]76328RG0.8SmallShort?    (1)14607201.5,8837
3Jan/1115   30.61  30.19  29.37(-0.1 29.36(0.27 29.6(-0.129.46-1.4    -650(-4.2)-50[-3][-1][-6]40111DT-0.3OpenShort?    (-2)-3-10-4-200.2,8532
4Jan/1114   30.61  30.19  29.4(0.07 29.28(0.27 29.63(0.129.56-1.2    -654(-0.1)-15[2][6][-2]461CR-0.2HoldShort    (-3)3-93100.3,8832
5Jan/1113   30.61  30.19  29.38(0.07 29.2(0.34 29.6(0.5129.65-1.1    -654(0.3)-15[2][19][2]54150RG0.1Wait    (3)15-412170.6,8932
 
6Jan/1112   30.61  30.19  29.36(0.07 29.1(0.24 29.45(0.5129.69-1.1    -654(0.8)5[2][18][14]53170RG0.5Wait    (2)15621200.7,8532
7Jan/1111   30.61  30.19  29.34(0.03 29.03(-0.03 29.3(0.5529.63-1.2    -653(0.3)0[1][15][16]37212RG0.7Wait    (2)16129200.6,7232
8Jan/1110   30.61  30.19  29.33(0.07 29.04(0.03 29.14(0.7329.62-1.2    -653(0.8)15[2][21][24]19216UT1.1OpenLong    (1)222225200.6,5432
9Jan/119   30.61  30.19  29.31(0.1 29.03(-0.14 28.93(0.4529.39-1.4    -652(-2.7)35[3][10][27]-1044UT1OpenLong?    (0)134520200.2,3532
10Jan/1015   30.78  30.34  29.28(-0.03 29.07(-0.34 28.8(0.1728.93-1.9    -755(6.7)-20[-1][-2][4]-51-43DP0.3OpenShort?    (1)511120-0.8,1945
 
11Jan/1014   30.78  30.34  29.29(-0.07 29.17(-0.27 28.8(0) 28.92-2    -748(0.6)-25[-2][-6][6]-57-56DP0.4OpenShort    (-1)01377-0.8,1345
12Jan/1013   30.78  30.34  29.31(-0.14 29.25(-0.41 28.75(-0.6628.79-2.1    -748(1.1)-50[-4][-28][2]-71-208DP0.1OpenShort    (-2)-20120-20-1.2,945
13Jan/1012   30.78  30.34  29.35(-0.24 29.37(-0.47 28.94(-0.6528.67-2.2    -746(-0.2)-50[-7][-30][-11]-83-149DT-0.6HoldShort    (-6)-19-7-18-20-1.5,545
14Jan/1011   30.78  30.34  29.42(-0.27 29.51(-0.14 29.13(-0.7528.74-2.1    -747(0)-50[-8][-28][-13]-77-142DT-0.9HoldShort    (-7)-2215-34-20-1.5,1145
15Jan/1010   30.78  30.34  29.5(-0.3 29.55(-0.24 29.35(-0.8428.59-2.3    -747(0.6)-50[-9][-32][-32]-71-219DT-1.7OpenShort    (-9)-25-38-30-20-2.1,3245
 
16Jan/109   30.78  30.34  29.59(-0.3 29.62(-0.1 29.6(-0.528.98-1.9    -746(-4.9)-50[-9][-20][-36]-29-31DT-1.4OpenShort?    (-7)-15-70-16-20-1.4,5645
17Jan/715   30.94  30.52  29.68(-0.24 29.65(0.1 29.75(-0.1329.71-1.3    -651(-11.7)-50[-7][-6][2]26227DP-0.1OpenShort?    (-6)-463-100.1,7338
18Jan/714   30.94  30.52  29.75(-0.23 29.62(0.07 29.79(-0.329.65-1.4    -663(-6.7)-50[-7][-11][-4]18132DT-0.2OpenShort    (-8)-9-112-10-0.2,7338
19Jan/713   30.94  30.52  29.82(-0.17 29.6(0.37 29.88(0.429.76-1.3    -669(-3.2)-50[-5][15][-4]20261RG-0.2Wait    (-6)12-77-20-0.1,7238
20Jan/712   30.94  30.52  29.87(-0.1 29.49(0.24 29.76(0.4429.83-1.2    -673(-1.1)-25[-3][14][5]16204UR0.1SmallShort    (-5)131820-0.1,6838
 
21Jan/711   30.94  30.52  29.9(-0.1 29.42(0.17 29.63(0.2729.82-1.2    -674(-1)-35[-3][8][4]11142UR0.3SmallShort    (-3)8-92220-0.1,6338
22Jan/710   30.94  30.52  29.93(-0.03 29.37(0.17 29.55(0.4829.92-1.1    -675(-0.5)-10[-1][15][9]-1154UR0.5SmallShort    (-3)14-131820-0,4938
23Jan/79   30.94  30.52  29.94(-0.1 29.32(-0.07 29.41(0.3130.06-0.9    -675(-1.1)5[-3][6][45]-9223UR0.9SmallShort?    (-1)98613200.2,3638
24Jan/615   31.1  30.66  29.97(-0.37 29.34(-0.37 29.32(0.3829.18-2    -876(-1)-50[-11][1][2]-56221UR-0.2SmallShort?    (-7)11-3120-1.1,2247
25Jan/614   31.1  30.66  30.08(-0.36 29.45(-0.41 29.21(0.0329.21-1.9    -877(-1.8)-50[-11][-10][-1]-5489DT0OpenShort    (-11)1-11617-1.2,2647
 
26Jan/613   31.1  30.66  30.19(-0.3 29.57(-0.47 29.2(0.0729.32-1.8    -879(-0.4)-50[-9][-9][2]-4937DP0.2OpenShort    (-9)2-152020-1.1,2947
27Jan/612   31.1  30.66  30.28(-0.3 29.71(-0.57 29.18(-0.1729.47-1.7    -879(-0.1)-50[-9][-18][10]-58-3DP0.4OpenShort    (-9)-571720-1.1,2047
28Jan/611   31.1  30.66  30.37(-0.26 29.88(-0.53 29.23(-0.4129.4-1.8    -880(0.2)-30[-8][-24][28]-73-159DP0.2OpenShort    (-9)-12721320-1.3,1047
29Jan/610   31.1  30.66  30.45(-0.49 30.04(-0.76 29.35(-1.2128.68-2.5    -879(12.9)-50[-14][-53][-30]-108-387DT-0.9HoldShort    (-12)-36-440-20-2.3,047
30Jan/69   31.1  30.66  30.6(-0.36 30.27(-0.36 29.71(-0.7729.13-2    -866(5.2)-50[-11][-33][-17]-108-305DT-0.9HoldShort?    (-11)-23-10-6-20-2.3,047
 
31Jan/515   31.34  30.9  30.71(-0.36 30.38(-0.39 29.94(-1.0229.23-2    -861(13.1)-50[-11][-41][-32]-113-371DT-1.2HoldShort?    (-10)-30-42-12-20-2.5,044
32Jan/514   31.34  30.9  30.82(-0.29 30.5(-0.2 30.25(-0.9529.67-1.6    -848(4.5)-50[-9][-35][-28]-108-317DT-1.1HoldShort    (-9)-28-42-21-20-2.3,044
33Jan/513   31.34  30.9  30.91(-0.26 30.56(-0.13 30.54(-0.6230.12-1.2    -844(0.2)-50[-8][-24][-13]-89-151DT-0.9HoldShort    (-7)-18-10-24-20-1.7,444
34Jan/512   31.34  30.9  30.99(-0.26 30.6(-0.39 30.73(-0.3230.23-1.1    -843(0.7)-50[-8][-19][-13]-77-64DT-1.1HoldShort    (-7)-9-20-27-20-1.7,1644
35Jan/511   31.34  30.9  31.07(-0.19 30.72(-0.29 30.83(0.0330.44-0.9    -843(0.7)-50[-6][-7][-10]-444DT-0.9OpenShort    (-7)1-28-57-1.4,4144
 
36Jan/510   31.34  30.9  31.13(-0.16 30.81(-0.13 30.82(0.230.74-0.6    -842(-1.4)-50[-5][0][-8]-1688DT-0.2OpenShort    (-5)6-381520-0.9,5744
37Jan/59   31.34  30.9  31.18(-0.13 30.81(0)  30.76(0.5931.16-0.2    -843(-2.8)-20[-4][14][15]5278UR0.9SmallShort?    (-3)17113220-0,5544
38Jan/415   31.56  31.16  31.22(-0.13 30.85(-0.06 30.58(0.3331.04-0.5    -346(-2.1)10[-4][8][18]-28158UR0.9SmallShort?    (-5)10292420-0.4,3252
39Jan/414   31.56  31.16  31.26(-0.13 30.87(-0.19 30.48(-0.4230.73-0.8    -348(1)-5[-4][-16][13]-62-145RG0.5Wait    (-5)-1330160-1.1,1652
40Jan/413   31.56  31.16  31.3(-0.22 30.93(-0.35 30.61(-0.6230.41-1.1    -347(4)-50[-7][-25][-4]-91-210DT-0.4OpenShort    (-5)-19-28-20-1.8,452
 
41Jan/412   31.56  31.16  31.37(-0.19 31.04(-0.32 30.8(-0.4830.43-1.1    -343(4.5)-45[-6][-20][-4]-101-223BT-0.8OpenLong    (-6)-1510-17-20-2.1,252
42Jan/411   31.56  31.16  31.43(-0.19 31.14(-0.38 30.95(-0.6130.32-1.2    -339(10)-50[-6][-25][-18]-109-308DT-1.6HoldShort    (-6)-19-19-15-20-2.7,952
43Jan/410   31.56  31.16  31.49(-0.13 31.26(-0.41 31.14(-0.4530.52-1    -329(7.8)-50[-4][-20][-35]-115-292DT-2.1HoldShort    (-5)-14-79-14-20-3.2,1552
44Jan/49   31.56  31.16  31.53(0.06 31.39(-0.1 31.28(0.0631.39-0.2    -321(-2.8)5[2][1][5]-50-89RG0.5Wait?    (1)26420-0.6,1552
45Jan/315   31.64  31.07  31.51(0.13 31.42(-0.1 31.26(-0.0331.32-0.3    -524(-5)10[4][-2][4]-63-204RG0.2Wait?    (1)-111-510-0.8,741
 
46Jan/314   31.64  31.07  31.47(0.1 31.45(-0.19 31.27(-0.1931.2-0.4    -529(-6.4)-15[3][-8][-5]-72-241DR-0.2OpenShort    (3)-6-1-19-19-0.9,141
47Jan/313   31.64  31.07  31.44(0.1 31.51(-0.22 31.33(-0.1631.21-0.4    -535(-3.4)-15[3][-8][-5]-63-214DR-0.3OpenShort    (4)-52-23-20-0.6,241
48Jan/312   31.64  31.07  31.41(0.1 31.58(-0.22 31.38(-0.4131.19-0.4    -539(-3.3)-30[3][-15][-10]-47-277DR-0.5OpenShort    (3)-12-14-16-20-0.5,1641
49Jan/311   31.64  31.07  31.38(0.13 31.65(-0.06 31.51(-0.2231.34-0.3    -542(-2.8)-20[4][-7][-7]-16-199DR-0.4OpenShort    (4)-6-7-5-20-0.1,3741
50Jan/310   31.64  31.07  31.34(0.06 31.67(-0.16 31.58(-0.2531.42-0.2    -545(-1.3)-30[2][-10][-5]6-97DR-0.3OpenShort    (4)-7-52-200.2,5141
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA