Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 11, 2022



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $157.6500      One month high (close): $169.2100

IWN Daily Change: 0.73%   Daily StdDev 1.26%   IWN EMA_5_Trend: -0.31%   10Minute StdDev: $1.1741

Latest Price :  $166.62(0.73%)

Wed. Jan 12, 2022($0.8)   Tue. Jan 11, 2022($0.9)   Mon. Jan 10, 2022($1.3)   Fri. Jan 7, 2022($0.5)   Thu. Jan 6, 2022($1.4)   Wed. Jan 5, 2022($1.1)   Tue. Jan 4, 2022($1)   Mon. Jan 3, 2022($0.9)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.41%(52%)   Avg negative next hour return: -0.27%(48%)
     Tue. Jan. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1111   164.55  166.59  165.69(-0.07 164.43(-0.07 164.64(0.15165.290.2    1042(-1.5)50[-6][8][22]-3691UR0.5SmallShort    (-5)12501020-0.3,2266

Daily Trend: %
Up Forces: 166.59(daily_ema_10 0.79%)  
Down Forces: 164.43(hourly_sma_10 -0.52%)  
Support Levels: 164.55(daily_ema_20 -0.45%)  
Resistance Levels: 165.69(weak_hourly_sma_20 0.24%)  
 
2Jan/1110   164.55  166.59  165.8(-0.08 164.54(-0.16 164.4(0.02164.22-0.1    1044(1.2)30[-6][-6][-2]-67-14RG-0.1Wait    (-8)2-10118-1.2,1366
3Jan/119   164.55  166.59  165.93(-0.04 164.8(-0.15 164.36(0.02164.44-0    1043(1.2)45[-3][-4][2]-60-44RG0.1Wait?    (-5)2-41118-1.1,1866
4Jan/1015   164.26  166.54  166(-0.07 165.04(-0.15 164.33(0.04164.520.1    842(2.1)20[-6][-4][-1]-66-7RG0.1Wait?    (-4)3-12129-1.2,1473
5Jan/1014   164.26  166.54  166.11(-0.03 165.29(-0.09 164.27(0.04164.760.2    839(1)50[-2][-1][13]-70-39RG0.4Wait    (-4)3359-3-1.1,873
 
6Jan/1013   164.26  166.54  166.16(-0.11 165.44(-0.17 164.21(-0.3164.03-0.1    838(2.3)-15[-9][-33][-1]-92-94DT-0.1OpenShort    (-5)-2432-20-1.8,373
7Jan/1012   164.26  166.54  166.35(-0.15 165.73(-0.2 164.7(-0.32163.97-0.1    836(0)-35[-12][-37][-10]-101-68DT-0.6CloseShort    (-9)-25-19-6-20-2.1,273
8Jan/1011   164.26  166.54  166.6(-0.15 166.07(-0.17 165.23(-0.32164.360    836(-1.2)-25[-12][-35][-3]-98-58BT-0.8OpenLong    (-12)-2510-20-20-2,273
9Jan/1010   164.26  166.54  166.85(-0.16 166.35(-0.2 165.76(-0.35164.15-0    837(2.1)-35[-13][-39][-15]-99-85DT-1.4OpenShort    (-13)-28-21-23-20-2.3,973
10Jan/109   164.26  166.54  167.12(-0.16 166.69(-0.16 166.35(-0.19164.590.1    835(-0.9)-35[-13][-25][-35]-84-35DT-1.6HoldShort?    (-12)-15-83-17-20-2.3,2473
 
11Jan/715   164.18  166.66  167.38(-0.12 166.95(-0.06 166.67(-0.06166.370.7    936(-4.2)-10[-10][-9][-6]-3847DT-0.3OpenShort?    (-9)-5-163-10-0.9,3566
12Jan/714   164.18  166.66  167.58(-0.08 167.05(-0.01 166.77(-0.08166.710.8    940(-2)10[-6][-8][-3]-3112RG-0Wait    (-9)-6-119-14-0.7,3766
13Jan/713   164.18  166.66  167.72(-0.08 167.06(0.06 166.9(-0.03166.950.9    942(-1.3)20[-6][-1][-1]-3325RG0Wait    (-7)-203-17-0.6,3266
14Jan/712   164.18  166.66  167.85(-0.08 166.96(0.03 166.95(-0.04166.950.9    944(-1.5)35[-6][-3][8]-4622RG0Wait    (-6)-328-5-4-0.7,2266
15Jan/711   164.18  166.66  167.98(-0.12 166.91(0.01 167.01(-0.14166.350.7    945(-0.2)-15[-10][-13][-11]-57-12DT-0.5OpenShort    (-9)-11-25-5-20-1.2,2366
 
16Jan/710   164.18  166.66  168.18(-0.07 166.9(-0.03 167.25(-0.04166.880.9    945(0)10[-6][-5][-7]-43-18RG-0.3Wait    (-8)-3-23-28-0.9,3066
17Jan/79   164.18  166.66  168.29(-0.07 166.95(-0.1 167.31(0.05167.391    945(-0.2)40[-6][-1][7]-3235RG0.1Wait?    (-5)410420-0.6,3366
18Jan/615   164.06  166.55  168.41(-0.08 167.12(-0.14 167.22(0.16167.181    946(-0.6)30[-6][7][0]-4154RG-0Wait?    (-6)13-9420-0.9,3268
19Jan/614   164.06  166.55  168.54(-0.01 167.35(-0.13 166.96(0.09167.371.1    946(0.6)50[-1][3][5]-36-37UR0.3SmallShort    (-5)721220-0.8,3468
20Jan/613   164.06  166.55  168.56(-0.01 167.56(-0.15 166.81(0.16167.341.1    946(0.1)50[-1][8][4]-44-18UR0.4SmallShort    (-2)13-41720-0.9,2968
 
21Jan/612   164.06  166.55  168.57(0.01 167.82(-0.16 166.54(-0.03167.431.1    945(-0.2)50[1][-8][13]-52-88RG0.6Wait    (0)-2291217-0.8,1868
22Jan/611   164.06  166.55  168.56(-0.02 168.09(-0.17 166.59(-0.25166.790.9    946(0.7)50[-2][-26][12]-72-154RG0.1Wait    (-2)-20396-18-1.3,1168
23Jan/610   164.06  166.55  168.59(-0.05 168.37(-0.23 167(-0.45165.960.6    945(4.7)0[-4][-45][-17]-94-223RG-0.7Wait    (-4)-36-26-19-20-1.9,468
24Jan/69   164.06  166.55  168.68(-0.07 168.76(-0.18 167.76(-0.32166.530.8    940(2.8)5[-6][-33][-3]-87-140RG-1SmallLong?    (-2)-2522-36-20-1.7,668
25Jan/515   164.02  166.26  168.79(-0.06 169.06(-0.24 168.3(-0.48166.050.7    837(5.4)-10[-5][-48][-39]-89-221DT-1.9OpenShort?    (-7)-38-75-45-20-2.4,2160
 
26Jan/514   164.02  166.26  168.89(0.04 169.47(-0.09 169.11(-0.28167.671.2    832(-3.9)20[3][-24][-28]-36-184DR-1.5OpenShort    (-1)-22-58-30-20-1.2,4460
27Jan/513   164.02  166.26  168.82(0.07 169.63(-0.04 169.59(-0.1168.941.6    836(-3.8)45[6][-7][-13]20-88DR-0.6OpenShort    (6)-8-24-17-200.1,6760
28Jan/512   164.02  166.26  168.7(0.09 169.7(-0.01 169.76(0.01169.471.8    840(-2.9)50[7][3][-1]45-39CR-0.2HoldShort    (7)14-11-50.6,8060
29Jan/511   164.02  166.26  168.54(0.1 169.72(0.09 169.75(-0.04169.391.7    843(-3.4)50[8][3][-13]53-62CR-0.3HoldShort    (7)-3-27-5-200.6,8860
30Jan/510   164.02  166.26  168.37(0.12 169.57(0.15 169.82(0.01169.981.9    846(-0.9)50[10][10][-4]72-20CR0.1HoldShort    (10)1-90-111.1,9460
 
31Jan/59   164.02  166.26  168.17(0.13 169.31(0.17 169.81(0.08170.192    847(0)50[10][17][7]778UT0.3HoldLong?    (9)622-2-31.4,9260
32Jan/415   164.01  165.98  167.96(0.1 169.03(0.14 169.67(0.02169.691.8    1247(0.5)50[8][13][1]683UT0OpenLong?    (9)29-911.2,8873
33Jan/414   164.01  165.98  167.79(0.09 168.8(0.11 169.64(-0.04169.511.8    1246(0.9)50[7][7][-4]72-5CR-0.1HoldShort    (8)-3-9-651.2,9273
34Jan/413   164.01  165.98  167.64(0.08 168.62(0.06 169.71(0.23169.721.8    1246(2.8)50[7][27][-3]8297CR0OpenShort    (8)19-15-3201.5,9473
35Jan/412   164.01  165.98  167.51(0.08 168.52(0.12 169.32(0.31170.052    1243(4.5)50[7][36][13]94147UT0.6OpenLong    (7)25290201.9,9673
 
36Jan/411   164.01  165.98  167.37(0.07 168.31(0.18 168.79(0.24169.41.7    1238(2.9)50[6][33][1]89110UT0.5OpenLong    (5)20-91851.7,9673
37Jan/410   164.01  165.98  167.25(0.08 168.01(0.18 168.39(0.26169.591.8    1235(4.5)50[7][34][4]90124UT1.1OpenLong    (6)21-723202.1,8773
38Jan/49   164.01  165.98  167.12(0.07 167.7(0.2 167.95(0.25169.751.9    1231(6.7)50[6][34][37]93152UT1.9OpenLong?    (6)208925202.8,7373
39Jan/315   163.7  164.87  167(0.01 167.36(0.12 167.53(-0.11167.821.5    1024(-1.4)45[1][-0][4]3411UT0.4OpenLong?    (2)-915-1-51.1,5668
40Jan/314   163.7  164.87  166.98(0.05 167.16(0.08 167.72(-0.07167.511.3    1026(-0.7)50[4][2][0]20-41UT-0.3OpenLong    (0)-69-14-50.7,5268
 
41Jan/313   163.7  164.87  166.9(0.04 167.02(0.08 167.83(0.12167.331.3    1026(-0.4)50[3][17][-6]1718CR-0.7HoldShort    (3)10-3-26-20.6,5268
42Jan/312   163.7  164.87  166.84(0.03 166.89(0.07 167.63(0.11167.391.3    1027(0)50[2][16][-4]3727CR-0.3HoldShort    (3)9-9-1070.7,6968
43Jan/311   163.7  164.87  166.79(0.04 166.77(0.05 167.45(0.14167.581.4    1027(-0.5)50[3][18][-13]6144CR0.2HoldShort    (3)11-5728191,8668
44Jan/310   163.7  164.87  166.72(0.08 166.68(0.11 167.22(0.37168.821.8    1027(7.1)50[7][40][25]95143UT2.1OpenLong    (6)303742202.7,7768
45Jan/39   163.7  164.87  166.58(0.05 166.5(0.05 166.6(0.23168.011.5    1020(3)50[4][25][36]6898UT2.5OpenLong?    (4)197639202.5,5568
 
46Dec/3115   163.29  164.06  166.49(0.02 166.42(-0.04 166.21(0.04166.381.1    617(-1.6)45[2][5][2]-24-20UT0.4OpenLong?    (1)3-3176-0.2,3153
47Dec/3114   163.29  164.06  166.49(0)  166.49(-0.04 166.14(0.02166.441.1    619(0)40[0][2][4]-305UR0.6SmallShort    (2)26113-0,2053
48Dec/3113   163.29  164.06  166.49(0)  166.55(-0.05 166.1(-0.02166.31.1    619(-0.2)35[0][-1][4]-49-15RG0.4Wait    (-1)-219-161-0.3,953
49Dec/3112   163.29  164.06  166.45(-0.02 166.63(-0.1 166.13(-0.17165.911    619(0.7)10[-2][-16][-7]-75-55RG-0.4Wait    (-2)-14-6-25-9-1,053
50Dec/3111   163.29  164.06  166.45(0)  166.63(0)  166.42(-0.13166.041    618(0)15[0][-8][-6]-62-65DR-0.8OpenShort    (-1)-111-21-20-0.9,1153
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA