Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 11, 2022



TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)


One month low (close): $66.0900      One month high (close): $89.5600

TWST Daily Change: 2%   Daily StdDev 4.76%   TWST EMA_5_Trend: -2.59%   10Minute StdDev: $2.6016

Latest Price :  $67.41(2%)

Wed. Jan 12, 2022($1.7)   Tue. Jan 11, 2022($1.8)   Mon. Jan 10, 2022($3.1)   Fri. Jan 7, 2022($2.9)   Thu. Jan 6, 2022($1.8)   Wed. Jan 5, 2022($2)   Tue. Jan 4, 2022($2.8)   Mon. Jan 3, 2022($2.1)  

TWST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.59%  Daily EMA 20 BBV: -1.6

Sample size 35   Avg positive next hour return: 1.39%(51%)   Avg negative next hour return: -1.16%(49%)
     Tue. Jan. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/119   77.97  73.43  68.86(-0.26 65.31(-0.06 64.97(0.9566.78-1.7    -1463(-0.2)-15[-6][15][33]-43180UR0.4SmallShort?    (-12)20441420-0.5,2028

Daily Trend: %
Up Forces:
Down Forces: 65.31(hourly_sma_10 -2.2%)  
Support Levels:
Resistance Levels: 68.86(hourly_sma_20 3.11%)   73.43(daily_ema_10 9.96%)   77.97(daily_ema_20 16.76%)  
 
2Jan/1015   78.91  74.38  69.04(-0.53 65.35(-0.56 64.36(0.4465.45-2.2    -1563(-2.7)-50[-11][-3][19]-6392DP0.3OpenShort?    (-9)9231020-0.9,1034
3Jan/1014   78.91  74.38  69.41(-0.52 65.72(-0.71 64.08(-0.2364.76-2.3    -1565(1.8)-50[-11][-19][15]-73-227DP0.2OpenShort    (-13)-528720-1.1,534
4Jan/1013   78.91  74.38  69.77(-0.64 66.19(-1.31 64.23(-1.0663.94-2.4    -1564(2.8)-50[-13][-43][9]-85-479DP-0.1OpenShort    (-13)-2214620-1.5,334
5Jan/1012   78.91  74.38  70.22(-0.76 67.07(-1.74 64.92(-1.0763.52-2.5    -1561(3.3)-50[-16][-49][-7]-94-479DT-0.4OpenShort    (-16)-22-26310-1.8,134
 
6Jan/1011   78.91  74.38  70.76(-0.8 68.26(-1.36 65.62(-1.1364.3-2.3    -1558(3.5)-50[-17][-46][-6]-94-412DT-0.4OpenShort    (-17)-24150-20-1.8,134
7Jan/1010   78.91  74.38  71.33(-0.82 69.2(-1.4 66.37(-1.3863.87-2.4    -1554(4.3)-50[-17][-52][-38]-104-593DT-0.7HoldShort    (-19)-29-54-1-20-2.2,134
8Jan/109   78.91  74.38  71.92(-0.83 70.18(-1.22 67.3(-1.2665.5-2.1    -1550(3.4)-50[-17][-47][-39]-102-396DT-0.6HoldShort?    (-17)-26-621-20-2.1,134
9Jan/715   79.82  75.83  72.52(-0.7 71.05(-0.93 68.16(-1.5267.41-2.3    -1446(-6)-50[-15][-50][-11]-94-394DT-0.3HoldShort?    (-15)-3271-20-1.8,133
10Jan/714   79.82  75.83  73.03(-0.64 71.72(-0.97 69.21(-2.4267.19-2.3    -1452(4.8)-50[-13][-69][-27]-100-768DT-0.7HoldShort    (-17)-51-18-7-20-2,033
 
11Jan/713   79.82  75.83  73.5(-0.51 72.42(-0.45 70.93(-1.5467.74-2.2    -1448(6)-50[-11][-44][-46]-105-661DT-1.2HoldShort    (-14)-32-38-25-20-2.2,033
12Jan/712   79.82  75.83  73.88(-0.44 72.75(-0.49 72.04(-1.4168.93-2    -1442(5)-50[-9][-41][-32]-96-588DT-1.4OpenShort    (-10)-30-17-37-20-2.2,933
13Jan/711   79.82  75.83  74.21(-0.54 73.11(-0.38 73.07(-1.369.46-1.9    -1437(4.2)-50[-11][-39][-58]-78-434DT-1.8OpenShort    (-9)-27-100-16-20-2.4,3233
14Jan/710   79.82  75.83  74.61(-0.15 73.39(0.16 73.07(0) 72.78-1.3    -1432(-0.1)-50[-3][-3][-31]-29-108DT-0.7OpenShort    (-7)0-82-4-20-1,4633
15Jan/79   79.82  75.83  74.72(-0.19 73.27(0.01 74.03(0.1575.61-0.8    -1432(-1.6)-20[-4][-2][39]14340DP0.9OpenShort?    (-2)36812200.5,5133
 
16Jan/615   80.67  77.6  74.86(-0.56 73.26(-0.27 73.92(0.6473.34-1.6    -1134(-17.2)-50[-12][4][-2]-30490RG-0.3Wait?    (-6)13-23220-0.8,4048
17Jan/614   80.67  77.6  75.28(-0.57 73.46(-0.26 73.45(0.4474.11-1.4    -1151(-9.9)-50[-12][0][14]-18503UR0.3SmallShort    (-12)971220-0.5,4548
18Jan/613   80.67  77.6  75.71(-0.54 73.65(-0.45 73.13(0.5573.87-1.5    -1161(-6.6)-50[-12][1][10]-21418UR0.3SmallShort    (-13)12-112320-0.6,4448
19Jan/612   80.67  77.6  76.12(-0.52 73.98(-0.48 72.73(0.3274.24-1.4    -1168(-4.8)-50[-11][-4][16]-35335DP0.5OpenShort    (-12)781620-0.6,3048
20Jan/611   80.67  77.6  76.52(-0.44 74.34(-0.28 72.5(-0.0173.98-1.4    -1173(-2.9)-25[-9][-9][35]-53100DP0.4OpenShort    (-12)-0901420-0.8,1748
 
21Jan/610   80.67  77.6  76.86(-0.76 74.55(-0.75 72.51(-1.5571.05-2.1    -1175(5.1)-50[-16][-48][-33]-91-394DT-0.4OpenShort    (-15)-33-461-20-1.7,248
22Jan/69   80.67  77.6  77.45(-0.5 75.11(-0.25 73.65(-0.6772.58-1.7    -1170(0.4)-50[-11][-23][-5]-84-310DT-0.3HoldShort?    (-13)-1421-1-20-1.5,448
23Jan/515   81.5  78.83  77.84(-0.38 75.3(-0.71 74.15(-1.4671.89-2.1    -1070(7.2)-50[-8][-44][-27]-95-746DT-0.7OpenShort?    (-14)-31-33-9-20-1.8,036
24Jan/514   81.5  78.83  78.14(-0.29 75.84(-0.45 75.25(-1.2373-1.8    -1063(5)-50[-6][-36][-30]-94-678DT-0.8OpenShort    (-7)-26-44-13-20-1.8,136
25Jan/513   81.5  78.83  78.37(-0.23 76.18(-0.41 76.19(-0.5674.48-1.5    -1058(3.4)-50[-5][-21][-17]-81-413DT-0.6OpenShort    (-5)-12-28-14-20-1.4,436
 
26Jan/512   81.5  78.83  78.55(-0.13 76.49(-0.8 76.62(0.0875.43-1.3    -1054(1.7)-50[-3][-11][-1]-67-254DT-0.5OpenShort    (-4)2-17-820-1.2,1336
27Jan/511   81.5  78.83  78.65(-0.1 77.11(-0.85 76.56(0.1476.01-1.2    -1053(1.3)-50[-2][-10][-5]-55-207DT-0.2OpenShort    (-2)3-34520-1.1,2336
28Jan/510   81.5  78.83  78.73(-0.03 77.77(-0.6 76.45(0.177.22-0.9    -1051(0.2)-40[-1][-8][5]-40-140DP0.3OpenShort    (-1)2-161620-0.6,2536
29Jan/59   81.5  78.83  78.75(-0.04 78.24(-0.58 76.37(0.2677.8-0.8    -1051(0.2)-5[-1][-4][22]-43-15RG0.6Wait?    (-0)6381620-0.4,1736
30Jan/415   82.26  80.26  78.78(-0.18 78.7(-0.59 76.17(-0.2276.47-1.4    -551(-4)-35[-4][-13][6]-70-171DP0.1OpenShort?    (-2)-5342-20-1,545
 
31Jan/414   82.26  80.26  78.92(-0.24 79.17(-0.79 76.34(-1.7375.3-1.6    -555(4)-50[-5][-48][-18]-87-648DT-0.4OpenShort    (-6)-37-4-9-20-1.6,345
32Jan/413   82.26  80.26  79.11(-0.28 79.8(-0.76 77.68(-1.8275.42-1.6    -551(4)-50[-6][-50][-39]-90-643DT-1OpenShort    (-5)-39-49-24-20-1.7,345
33Jan/412   82.26  80.26  79.33(-0.14 80.41(-0.02 79.12(-1.2277.15-1.2    -547(1.1)-50[-3][-28][-24]-75-435DT-1OpenShort    (-4)-2618-50-20-1.1,345
34Jan/411   82.26  80.26  79.44(-0.18 80.43(-0.17 80.1(-1.4276.54-1.4    -546(3)-50[-4][-35][-40]-60-539DT-1.8OpenShort    (-4)-31-23-52-20-1.5,2845
35Jan/410   82.26  80.26  79.58(-0.05 80.57(-0.12 81.25(-1.0477.37-1.2    -543(-0.4)-50[-1][-25][-66]-18-486DT-2.1OpenShort    (-2)-22-119-37-20-1.2,6245
 
36Jan/49   82.26  80.26  79.62(0.25 80.67(0.62 82.1(0.2481.81-0.1    -543(2.6)-15[5][12][-9]7593CR-0.2HoldShort?    (6)5-20-7-131.2,9545
37Jan/315   82.47  80.81  79.42(0.37 80.17(0.59 81.9(0.2282.570    -241(-1.3)35[8][13][9]9589UT0.4HoldLong?    (6)582201.8,10049
38Jan/314   82.47  80.81  79.13(0.46 79.7(0.57 81.72(1.282.28-0    -242(-0.3)50[10][35][11]93240UT0.3HoldLong    (8)2646201.8,9849
39Jan/313   82.47  80.81  78.77(0.43 79.25(0.52 80.75(1.182.12-0.1    -242(0.8)50[9][32][21]96275UT0.8HoldLong    (10)242510201.9,9849
40Jan/312   82.47  80.81  78.43(0.42 78.84(0.2 79.87(0.7481.19-0.3    -241(-2.7)50[9][21][15]88112UT0.8HoldLong    (9)16-731201.6,9849
 
41Jan/311   82.47  80.81  78.1(0.44 78.68(0.34 79.28(1.181.46-0.2    -244(1.4)50[10][30][19]76266UT1.2OpenLong    (10)24123201.9,7849
42Jan/310   82.47  80.81  77.76(0.37 78.41(0.27 78.42(1.0881.43-0.3    -243(4.1)50[8][29][56]66369UT1.7OpenLong    (10)2410815202.1,6349
43Jan/39   82.47  80.81  77.47(0.13 78.2(-0.33 77.58(-0.2377.61-1.2    -239(-2.1)-10[3][-8][-3]-6-167DR0OpenShort?    (2)-5-4-6-40.1,4249
44Dec/3115   82.37  80.78  77.37(0.17 78.46(-0.17 77.76(-0.0877.75-1.1    -641(-1.3)-20[4][-3][-5]7-138DR-0OpenShort?    (4)-2-8-5-200.2,5247
45Dec/3114   82.37  80.78  77.24(0.06 78.59(0.05 77.82(-0.3378.02-1.1    -642(0.2)-40[1][-7][1]22-42RG0.1Wait    (4)-718-5-200.5,5947
 
46Dec/3113   82.37  80.78  77.19(0.03 78.55(-0.17 78.08(-0.4277.39-1.2    -642(0)-50[1][-12][-11]11-107DR-0.4OpenShort    (1)-9-8-12-200.1,5847
47Dec/3112   82.37  80.78  77.17(0.08 78.68(0.17 78.41(-0.5277.68-1.1    -642(0)-50[2][-10][-15]23-145DR-0.4OpenShort    (1)-12-7-18-200.3,6547
48Dec/3111   82.37  80.78  77.11(0.12 78.55(0.33 78.82(-0.4377.94-1.1    -642(-0.2)-50[3][-6][-9]38-123DR-0.5OpenShort    (2)-10-313-200.5,7547
49Dec/3110   82.37  80.78  77.02(0.09 78.29(0.37 79.16(-0.1878.06-1.1    -642(0.9)-50[2][-0][-16]463DR-0.6OpenShort    (3)-4-3615-200.6,8147
50Dec/319   82.37  80.78  76.95(-0.08 78(0.61 79.3(0.3279.37-0.7    -641(-2.4)-45[-2][13][7]77474UR0SmallShort?    (4)71226-141.4,9247
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA