Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSIQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 10, 2022



CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)


One month low (close): $29.1100      One month high (close): $32.9600

CSIQ Daily Change: -1.97%   Daily StdDev 3.39%   CSIQ EMA_5_Trend: -1.36%   10Minute StdDev: $0.4718

Latest Price :  $29.17(-1.97%)

Wed. Jan 12, 2022($0.2)   Tue. Jan 11, 2022($0.4)   Mon. Jan 10, 2022($0.5)   Fri. Jan 7, 2022($0.4)   Thu. Jan 6, 2022($0.7)   Wed. Jan 5, 2022($0.5)   Tue. Jan 4, 2022($0.4)   Mon. Jan 3, 2022($0.3)  

CSIQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.36%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.65%(46%)   Avg negative next hour return: -0.58%(54%)
     Mon. Jan. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1012   30.78  30.34  29.35(-0.24 29.37(-0.47 28.94(-0.6528.67-2.2    -746(-0.2)-50[-7][-30][-11]-83-149DT-0.6HoldShort    (-6)-19-7-18-20-1.5,545

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.35(hourly_sma_20 2.37%)   29.37(hourly_sma_10 2.44%)   30.34(daily_ema_10 5.82%)   30.78(daily_ema_20 7.36%)  
 
2Jan/1011   30.78  30.34  29.42(-0.27 29.51(-0.14 29.13(-0.7528.74-2.1    -747(0)-50[-8][-28][-13]-77-142DT-0.9HoldShort    (-7)-2215-34-20-1.5,1145
3Jan/1010   30.78  30.34  29.5(-0.3 29.55(-0.24 29.35(-0.8428.59-2.3    -747(0.6)-50[-9][-32][-32]-71-218DT-1.7OpenShort    (-9)-25-38-30-20-2.1,3245
4Jan/109   30.78  30.34  29.59(-0.3 29.62(-0.1 29.6(-0.528.98-1.9    -746(-4.9)-50[-9][-20][-36]-29-29DT-1.4OpenShort?    (-7)-15-69-16-20-1.4,5645
5Jan/715   30.94  30.52  29.68(-0.24 29.65(0.1 29.75(-0.1329.71-1.3    -651(-11.7)-50[-7][-6][2]26229DP-0.1OpenShort?    (-6)-463-100.1,7338
 
6Jan/714   30.94  30.52  29.75(-0.23 29.62(0.07 29.79(-0.329.65-1.4    -663(-6.7)-50[-7][-11][-4]18133DT-0.2OpenShort    (-8)-9-102-10-0.2,7338
7Jan/713   30.94  30.52  29.82(-0.17 29.6(0.37 29.88(0.429.76-1.3    -669(-3.2)-50[-5][15][-4]20263RG-0.2Wait    (-6)12-77-20-0.1,7238
8Jan/712   30.94  30.52  29.87(-0.1 29.49(0.24 29.76(0.4429.83-1.2    -673(-1.1)-25[-3][14][5]16206UR0.1SmallShort    (-5)131820-0.1,6838
9Jan/711   30.94  30.52  29.9(-0.1 29.42(0.17 29.63(0.2729.82-1.2    -674(-1)-35[-3][8][4]11143UR0.3SmallShort    (-3)8-92220-0.1,6338
10Jan/710   30.94  30.52  29.93(-0.03 29.37(0.17 29.55(0.4829.92-1.1    -675(-0.5)-10[-1][15][9]-1156UR0.5SmallShort    (-3)14-131820-0,4938
 
11Jan/79   30.94  30.52  29.94(-0.1 29.32(-0.07 29.41(0.3130.06-0.9    -675(-1.1)5[-3][6][45]-9224UR0.9SmallShort?    (-1)98513200.2,3638
12Jan/615   31.1  30.66  29.97(-0.37 29.34(-0.37 29.32(0.3829.18-2    -876(-1)-50[-11][1][2]-56225UR-0.2SmallShort?    (-7)11-3120-1.1,2247
13Jan/614   31.1  30.66  30.08(-0.36 29.45(-0.41 29.21(0.0329.21-1.9    -877(-1.8)-50[-11][-10][-1]-5492DT0OpenShort    (-11)1-11617-1.2,2647
14Jan/613   31.1  30.66  30.19(-0.3 29.57(-0.47 29.2(0.0729.32-1.8    -879(-0.4)-50[-9][-9][2]-4939DP0.2OpenShort    (-9)2-142020-1.1,2947
15Jan/612   31.1  30.66  30.28(-0.3 29.71(-0.57 29.18(-0.1729.47-1.7    -879(-0.1)-50[-9][-18][10]-58-1DP0.4OpenShort    (-9)-571720-1.1,2047
 
16Jan/611   31.1  30.66  30.37(-0.26 29.88(-0.53 29.23(-0.4129.4-1.8    -880(0.2)-30[-8][-24][28]-73-157DP0.2OpenShort    (-9)-12711320-1.3,1047
17Jan/610   31.1  30.66  30.45(-0.49 30.04(-0.76 29.35(-1.2128.68-2.5    -879(12.9)-50[-14][-53][-30]-108-385DT-0.9HoldShort    (-12)-36-440-20-2.3,047
18Jan/69   31.1  30.66  30.6(-0.36 30.27(-0.36 29.71(-0.7729.13-2    -866(5.2)-50[-11][-33][-17]-108-303DT-0.9HoldShort?    (-11)-23-10-6-20-2.3,047
19Jan/515   31.34  30.9  30.71(-0.36 30.38(-0.39 29.94(-1.0229.23-2    -861(13.1)-50[-11][-41][-31]-113-370DT-1.2HoldShort?    (-10)-30-42-12-20-2.5,044
20Jan/514   31.34  30.9  30.82(-0.29 30.5(-0.2 30.25(-0.9529.67-1.6    -848(4.5)-50[-9][-35][-28]-108-317DT-1.1HoldShort    (-9)-28-42-21-20-2.3,044
 
21Jan/513   31.34  30.9  30.91(-0.26 30.56(-0.13 30.54(-0.6230.12-1.2    -844(0.2)-50[-8][-24][-13]-89-150DT-0.9HoldShort    (-7)-18-10-24-20-1.7,444
22Jan/512   31.34  30.9  30.99(-0.26 30.6(-0.39 30.73(-0.3230.23-1.1    -843(0.7)-50[-8][-19][-13]-77-62DT-1.1HoldShort    (-7)-9-19-27-20-1.7,1644
23Jan/511   31.34  30.9  31.07(-0.19 30.72(-0.29 30.83(0.0330.44-0.9    -843(0.7)-50[-6][-7][-9]-445DT-0.9OpenShort    (-7)1-28-57-1.4,4144
24Jan/510   31.34  30.9  31.13(-0.16 30.81(-0.13 30.82(0.230.74-0.6    -842(-1.4)-50[-5][0][-8]-1690DT-0.2OpenShort    (-5)6-381520-0.9,5744
25Jan/59   31.34  30.9  31.18(-0.13 30.81(0)  30.76(0.5931.16-0.2    -843(-2.8)-20[-4][14][15]5280UR0.9SmallShort?    (-3)17113220-0,5544
 
26Jan/415   31.56  31.16  31.22(-0.13 30.85(-0.06 30.58(0.3331.04-0.5    -346(-2.1)10[-4][8][18]-28160UR0.9SmallShort?    (-5)10292420-0.4,3252
27Jan/414   31.56  31.16  31.26(-0.13 30.87(-0.19 30.48(-0.4230.73-0.8    -348(1)-5[-4][-16][13]-62-145RG0.5Wait    (-5)-1330160-1.1,1652
28Jan/413   31.56  31.16  31.3(-0.22 30.93(-0.35 30.61(-0.6230.41-1.1    -347(4)-50[-7][-25][-4]-91-209DT-0.4OpenShort    (-5)-19-28-20-1.8,452
29Jan/412   31.56  31.16  31.37(-0.19 31.04(-0.32 30.8(-0.4830.43-1.1    -343(4.5)-45[-6][-20][-4]-101-222BT-0.8OpenLong    (-6)-1510-17-20-2.1,252
30Jan/411   31.56  31.16  31.43(-0.19 31.14(-0.38 30.95(-0.6130.32-1.2    -339(10)-50[-6][-25][-18]-109-308DT-1.6HoldShort    (-6)-19-19-15-20-2.7,952
 
31Jan/410   31.56  31.16  31.49(-0.13 31.26(-0.41 31.14(-0.4530.52-1    -329(7.8)-50[-4][-20][-35]-115-292DT-2.1HoldShort    (-5)-14-78-14-20-3.2,1552
32Jan/49   31.56  31.16  31.53(0.06 31.39(-0.1 31.28(0.0631.39-0.2    -321(-2.8)5[2][1][5]-50-90RG0.5Wait?    (1)26420-0.6,1552
33Jan/315   31.64  31.07  31.51(0.13 31.42(-0.1 31.26(-0.0331.32-0.3    -524(-5)10[4][-2][4]-63-205RG0.2Wait?    (1)-111-510-0.8,741
34Jan/314   31.64  31.07  31.47(0.1 31.45(-0.19 31.27(-0.1931.2-0.4    -529(-6.4)-15[3][-8][-5]-72-242DR-0.2OpenShort    (3)-6-1-19-19-0.9,141
35Jan/313   31.64  31.07  31.44(0.1 31.51(-0.22 31.33(-0.1631.21-0.4    -535(-3.4)-15[3][-8][-5]-63-215DR-0.3OpenShort    (4)-52-23-20-0.6,241
 
36Jan/312   31.64  31.07  31.41(0.1 31.58(-0.22 31.38(-0.4131.19-0.4    -539(-3.3)-30[3][-15][-12]-47-279DR-0.5OpenShort    (3)-12-14-25-20-0.5,1641
37Jan/311   31.64  31.07  31.38(0.13 31.65(-0.06 31.51(-0.2231.34-0.3    -542(-2.8)-25[4][-7][-9]-16-201DR-0.4OpenShort    (4)-6-7-20-20-0.1,3741
38Jan/310   31.64  31.07  31.34(0.06 31.67(-0.16 31.58(-0.2531.42-0.2    -545(-1.3)-35[2][-10][-8]6-97DR-0.3OpenShort    (4)-7-5-18-200.2,5141
39Jan/39   31.64  31.07  31.32(0.16 31.67(0)  31.66(-0.0931.47-0.2    -546(-2.4)-10[5][-2][-6]29-141DR-0.4OpenShort?    (3)-3-4-11-200.3,7141
40Dec/3115   31.7  31.13  31.27(0.19 31.67(0)  31.69(-0.2831.51-0.2    -648(-2.6)-40[6][-7][-12]44-193DR-0.3OpenShort?    (5)-8-24-7-200.5,8145
 
41Dec/3114   31.7  31.13  31.21(0.13 31.72(0.16 31.69(0) 31.780.1    -651(1.5)-25[4][3][-1]6145CR0HoldShort    (6)05-7-191,8645
42Dec/3113   31.7  31.13  31.17(0.13 31.67(0.22 31.78(0.0331.720    -650(1)-25[4][5][-2]6152CR-0.1HoldShort    (4)17-10-201,8645
43Dec/3112   31.7  31.13  31.13(0.1 31.6(0.32 31.77(-0.0331.64-0.1    -649(1.2)-45[3][4][-11]6650CR-0.2HoldShort    (4)-1-15-11-201,9145
44Dec/3111   31.7  31.13  31.1(0.1 31.5(0.41 31.78(0.0931.810.1    -647(2.2)-40[3][9][-5]82149CR0.1OpenShort    (4)3-10-1-201.4,9745
45Dec/3110   31.7  31.13  31.07(0.16 31.37(0.48 31.75(0.3831.920.2    -645(5.2)-10[5][19][5]91203RG0.3Wait    (4)115-1201.7,9845
 
46Dec/319   31.7  31.13  31.02(0.03 31.22(0.35 31.63(0.2231.860.1    -640(1.6)-20[1][12][12]98295RG0.5Wait?    (4)6220202,9845
47Dec/3015   31.88  31.03  31.01(0.1 31.11(0.32 31.56(0.4531.61-0.2    -938(8.6)-40[3][18][0]86204RG0.1Wait?    (1)13-70201.5,9843
48Dec/3014   31.88  31.03  30.98(0.13 31.01(0.26 31.42(0.6431.69-0.1    -930(2.5)-5[4][23][15]95262RG0.7Wait    (2)19532201.8,10043
49Dec/3013   31.88  31.03  30.94(0.13 30.93(0.36 31.22(0.7431.63-0.2    -927(2.8)10[4][27][17]98276RG1.2SmallShort    (5)211133201.9,10043
50Dec/3012   31.88  31.03  30.9(0.13 30.82(0.39 30.99(0.5831.51-0.3    -924(2.5)10[4][23][17]85214RG1.6SmallShort    (3)171728201.9,8743
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA