Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTES:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 5, 2022



NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)


One month low (close): $90.2500      One month high (close): $107.2750

NTES Daily Change: -2.25%   Daily StdDev 3.11%   NTES EMA_5_Trend: 0.04%   10Minute StdDev: $1.7659

Latest Price :  $95.38(-2.25%)

Fri. Jan 7, 2022($1.1)   Thu. Jan 6, 2022($0.8)   Wed. Jan 5, 2022($0.6)   Tue. Jan 4, 2022($1.8)   Mon. Jan 3, 2022($1.1)   Fri. Dec 31, 2021($1.5)   Thu. Dec 30, 2021($4.4)   Wed. Dec 29, 2021($0.7)  

NTES Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.67%(54%)   Avg negative next hour return: -0.58%(46%)
     Wed. Jan. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/514   99.06  98.46  98.27(-0.29 97.1(-0.03 97.1(-0.1596.42-0.7    -543(-4.1)-50[-9][-9][-9]-7140DT-0.4OpenShort    (-6)-5-16-5-20-1.1,745

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.1(hourly_sma_10 0.71%)   98.27(hourly_sma_20 1.92%)   98.46(daily_ema_10 2.12%)   99.06(daily_ema_20 2.74%)  
 
2Jan/513   99.06  98.46  98.56(-0.29 97.1(0)  97.25(-0.1396.87-0.6    -547(-3.9)-50[-9][-8][-7]-6166DT-0.2OpenShort    (-10)-4-14-2-20-0.9,1245
3Jan/512   99.06  98.46  98.85(-0.27 97.13(-0.05 97.38(0.1497.27-0.5    -551(-3.9)-50[-9][0][3]-53118UR-0.1SmallShort    (-10)50520-0.8,1745
4Jan/511   99.06  98.46  99.12(-0.27 97.18(-0.34 97.24(-0.0197.26-0.5    -555(-2.7)-50[-9][-9][3]-5654DP0OpenShort    (-11)-0-12420-0.9,1745
5Jan/510   99.06  98.46  99.39(-0.27 97.51(-0.32 97.25(0.1397.59-0.4    -558(-1.6)-45[-9][-4][11]-5498DP0.2OpenShort    (-10)4111120-0.8,1645
 
6Jan/59   99.06  98.46  99.66(-0.24 97.82(-0.31 97.12(0.1197.28-0.5    -559(-0.4)-45[-8][-5][2]-694DP0.1OpenShort?    (-10)4-4420-1.1,945
7Jan/415   99.63  98.72  99.9(-0.26 98.12(-0.34 97.01(0.1297.38-0.5    -360(4.6)-15[-8][-2][12]-6917DP0.2OpenShort?    (-9)427818-1.1,943
8Jan/414   99.63  98.72  100.16(-0.38 98.45(-0.46 96.89(-0.2496.65-0.7    -355(-0.4)-50[-12][-17][-11]-86-55DT-0.1HoldShort    (-11)-8-274-20-1.6,443
9Jan/413   99.63  98.72  100.54(-0.41 98.9(-0.29 97.12(-0.6697.4-0.5    -356(-3.2)-50[-13][-28][5]-81-86DP0.1OpenShort    (-13)-21235-20-1.4,443
10Jan/412   99.63  98.72  100.95(-0.4 99.19(-0.26 97.77(-0.7596.76-0.7    -359(1)-50[-13][-30][-11]-92-224DT-0.4HoldShort    (-16)-24-50-20-1.7,143
 
11Jan/411   99.63  98.72  101.36(-0.37 99.45(-0.53 98.51(-0.7496.89-0.7    -358(3.8)-50[-12][-34][-7]-97-272DT-0.7OpenShort    (-15)-244-16-20-1.9,143
12Jan/410   99.63  98.72  101.74(-0.31 99.98(-0.61 99.24(-0.8396.77-0.7    -354(8.1)-50[-10][-38][-23]-96-396DT-1.1OpenShort    (-14)-27-37-14-20-2.2,943
13Jan/49   99.63  98.72  102.06(-0.17 100.59(-0.47 100.07(-0.6297.8-0.4    -346(5.5)-50[-6][-28][-43]-93-406DT-1.2OpenShort?    (-9)-20-100-17-20-2.3,1543
14Jan/315   99.94  98.08  102.23(0.11 101.06(-0.21 100.69(0.09100.670.2    -340(-3)25[4][2][3]-48-229UT-0OpenLong?    (-1)38-418-0.9,2546
15Jan/314   99.94  98.08  102.12(0.27 101.27(-0.22 100.6(0.22100.450.1    -343(-13.3)45[9][7][-3]-53-359CR-0.1HoldShort    (4)7-2-6-12-0.9,2046
 
16Jan/313   99.94  98.08  101.85(0.25 101.49(-0.2 100.38(-0.35100.50.1    -357(-9.2)25[8][-11][-5]-42-442DR0.1OpenShort    (10)-11-5-6-20-0.6,2346
17Jan/312   99.94  98.08  101.6(0.27 101.69(-0.18 100.73(-0.38100.640.2    -366(-7.8)20[9][-11][-10]-36-428DR-0OpenShort    (10)-12-18-7-20-0.3,2246
18Jan/311   99.94  98.08  101.33(0.31 101.87(-0.28 101.11(-0.3101.160.3    -374(-6.8)45[10][-10][9]-35-375RG0Wait    (11)-1031-2019-0.1,1846
19Jan/310   99.94  98.08  101.02(0.24 102.16(-0.53 101.41(-0.51100.270.1    -380(-5.2)20[8][-22][6]-24-411RG-0.3Wait    (10)-1733-21-20-0.2,3146
20Jan/39   99.94  98.08  100.78(0.21 102.7(-0.56 101.93(-0.6799.35-0.1    -386(-5)-20[7][-27][-45]-14-489DR-0.7OpenShort?    (7)-22-98-18-20-0.4,4646
 
21Dec/3115   99.91  97.43  100.57(0.35 103.28(-0.2 102.62(-0.03102.20.6    -691(-3.6)-5[11][-1][-7]25-172DR-0.1OpenShort?    (13)-1-12-6-200.4,6548
22Dec/3114   99.91  97.43  100.22(0.26 103.49(-0.06 102.65(0.02102.540.6    -694(-0.4)-20[8][3][-8]38-6CR-0HoldShort    (13)1-10-1-200.6,7348
23Dec/3113   99.91  97.43  99.96(0.31 103.55(0.15 102.63(-0.26102.840.7    -695(0)-15[10][-3][-6]41-54DR0.1OpenShort    (10)-82-3-200.7,7348
24Dec/3112   99.91  97.43  99.65(0.31 103.39(0.4 102.9(-0.55102.790.7    -695(0.3)-25[10][-8][-9]42-89DR-0OpenShort    (11)-184-6-200.8,7248
25Dec/3111   99.91  97.43  99.34(0.34 102.98(0.75 103.47(-0.45102.670.7    -694(0.3)-20[11][1][-13]41-75CR-0.2HoldShort    (12)-158-14-200.8,7148
 
26Dec/3110   99.91  97.43  99(0.33 102.21(0.7 103.94(-0.37102.420.6    -694(0.6)-20[11][3][-13]49-36CR-0.4HoldShort    (12)-120-18-200.9,7648
27Dec/319   99.91  97.43  98.67(0.32 101.5(0.69 104.33(-0.14102.410.6    -693(1.1)-40[10][10][-30]6156CR-0.5HoldShort?    (12)-5-62-16-201,8648
28Dec/3015   100.14  97.01  98.36(0.42 100.8(0.92 104.48(0.58104.240.9    -892(11.2)0[14][38][-13]84350CR-0.1OpenShort?    (16)19-45-12201.5,9649
29Dec/3014   100.14  97.01  97.95(0.44 99.88(1.04 103.88(1.37105.61.2    -881(10.4)35[14][65][18]103689UT0.5HoldLong    (18)4418-8202.1,10049
30Dec/3013   100.14  97.01  97.52(0.41 98.85(1.03 102.48(2.01105.051.1    -871(11.7)35[13][85][25]110855UT0.8HoldLong    (15)65232202.4,10049
 
31Dec/3012   100.14  97.01  97.12(0.38 97.84(0.93 100.46(1.85104.381    -859(13.4)35[12][78][40]120824UT1.5HoldLong    (14)604621202.8,10049
32Dec/3011   100.14  97.01  96.75(0.32 96.94(0.61 98.64(1.62103.040.7    -846(13.7)35[10][65][56]128730UT2.2HoldLong    (12)525968203.1,10049
33Dec/3010   100.14  97.01  96.44(0.23 96.35(0.51 97.07(1.34101.340.3    -832(11.5)20[7][54][62]105607UT3HoldLong    (9)439657203.5,6749
34Dec/309   100.14  97.01  96.22(0.02 95.86(0.17 95.79(0.698.64-0.3    -820(0.9)-15[1][23][64]57372RG3.1SmallShort?    (3)1913542202.7,3949
35Dec/2915   100.5  96.57  96.2(-0.18 95.7(-0.09 95.22(-0.0195.01-1.1    -1420(1.1)-50[-6][-6][-6]-7542DT-0.2OpenShort?    (-5)-0-122-20-1.4,1031
 
36Dec/2914   100.5  96.57  96.37(-0.15 95.79(-0.06 95.23(-0.0195.33-1    -1418(-0.6)-50[-5][-5][-0]-6532DT0.1OpenShort    (-6)-026-20-1.1,1331
37Dec/2913   100.5  96.57  96.51(-0.13 95.85(-0.07 95.24(-0.4195.26-1    -1419(0.1)-50[-4][-19][-0]-70-105DT0OpenShort    (-5)-1425-20-1.3,1331
38Dec/2912   100.5  96.57  96.64(-0.13 95.92(-0.09 95.63(-0.3395.19-1    -1419(0.6)-50[-4][-17][-5]-80-105DT-0.5HoldShort    (-5)-11-6-2-20-1.5,831
39Dec/2911   100.5  96.57  96.77(-0.09 96.01(-0.17 95.95(-0.2195.36-1    -1418(0.7)-50[-3][-13][0]-82-113DT-0.6HoldShort    (-5)-714-24-7-1.5,631
40Dec/2910   100.5  96.57  96.86(-0.13 96.17(-0.28 96.15(-0.2894.98-1.1    -1418(2.9)-50[-4][-18][-11]-86-133DT-1.3OpenShort    (-5)-10-15-17-20-2.1,1731
 
41Dec/299   100.5  96.57  96.99(-0.03 96.44(-0.12 96.42(-0.0395.4-1    -1415(0.8)-50[-1][-6][-26]-75-137DT-1.4HoldShort?    (-3)-1-65-6-20-2.1,2831
42Dec/2815   101.12  97.31  97.02(0.07 96.56(0.03 96.45(0.2797.19-0.8    -1314(-0.9)-10[2][8][12]-917RG1SmallShort?    (2)91526200.2,3631
43Dec/2814   101.12  97.31  96.95(-0.06 96.53(-0.06 96.19(0.1296.76-0.8    -1315(-0.5)-45[-2][0][8]-3665UR0.7SmallShort    (2)491720-0.2,1931
44Dec/2813   101.12  97.31  97.01(-0.06 96.59(-0.11 96.07(-0.1496.51-0.9    -1315(-0.1)-50[-2][-9][10]-57-27DP0.6OpenShort    (-3)-523617-0.6,831
45Dec/2812   101.12  97.31  97.07(-0.08 96.7(-0.27 96.2(-0.2795.88-1    -1315(0.8)-50[-3][-16][-2]-88-109DT-0.4HoldShort    (-3)-9-2-8-4-1.5,031
 
46Dec/2811   101.12  97.31  97.15(-0.07 96.96(-0.22 96.46(-0.2295.93-1    -1315(1.1)-50[-2][-14][-6]-86-116DT-0.7OpenShort    (-3)-70-25-20-1.6,431
47Dec/2810   101.12  97.31  97.22(-0.08 97.17(-0.22 96.67(-0.2495.93-1    -1314(1.6)-50[-3][-15][-10]-74-110DT-1.1OpenShort    (-2)-8-7-22-20-1.8,2131
48Dec/289   101.12  97.31  97.3(-0.05 97.38(-0.14 96.9(-0.296.13-1    -1312(0.7)-50[-2][-12][-20]-64-120DT-1.2OpenShort?    (-3)-7-36-21-20-1.9,3431
49Dec/2715   101.74  97.83  97.35(0.02 97.52(-0.03 97.09(-0.1297.12-0.9    -1411(0.2)-50[1][-7][-4]-11-68DR0.1OpenShort?    (-1)-4-2-4-20-0.4,4939
50Dec/2714   101.74  97.83  97.33(0.01 97.55(0.01 97.21(-0.2697.19-0.8    -1411(-0.1)-50[0][-11][1]-9-81RG-0Wait    (1)-99-3-20-0.2,4639
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA