Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HTBX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 5, 2022



HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)


One month low (close): $3.0400      One month high (close): $4.1900

HTBX Daily Change: -3.11%   Daily StdDev 3.64%   HTBX EMA_5_Trend: -0.31%   10Minute StdDev: $0.115

Latest Price :  $3.12(-3.11%)

Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0.1)   Wed. Jan 5, 2022($0.1)   Tue. Jan 4, 2022($0.1)   Mon. Jan 3, 2022($0.2)   Fri. Dec 31, 2021($0.1)   Thu. Dec 30, 2021($0.1)   Wed. Dec 29, 2021($0.1)  

HTBX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: -1.5

Sample size 25   Avg positive next hour return: 0.65%(48%)   Avg negative next hour return: -0.73%(52%)
     Wed. Jan. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/512   3.7  3.38  3.31(0.3 3.28(-0.61 3.24(-0.613.22-1.2    -2733(-0.8)-5[8][-32][8]-68-556RG-0.2Wait    (13)-170-1420-0.7,031

Daily Trend: %
Up Forces: 3.31(hourly_sma_20 2.8%)  
Down Forces:
Support Levels:
Resistance Levels: 3.28(hourly_sma_10 1.86%)   3.38(daily_ema_10 4.97%)   3.7(daily_ema_20 14.91%)  
 
2Jan/511   3.7  3.38  3.31(0)  3.3(-0.9 3.26(-0.613.22-1.2    -2734(-0.8)-50[0][-38][-11]-53-337DR-0.3OpenShort    (0)-17-40-1520-0.6,1231
3Jan/510   3.7  3.38  3.31(0)  3.33(-0.89 3.28(-0.33.25-1.2    -2734(-0.6)-50[0][-30][-12]-33-198DR-0.2OpenShort    (13)-8-13-11-20-0.4,2731
4Jan/59   3.7  3.38  3.31(0)  3.36(-0.59 3.29(-0.33.26-1.1    -2735(0)-50[0][-25][-18]-26-168DR-0.2OpenShort?    (0)-8-26-8-20-0.3,3231
5Jan/415   3.75  3.46  3.31(0)  3.38(-0.29 3.3(-0.33.28-1.3    -2335(-1.9)-50[0][-20][-25]-7-109DR-0.1OpenShort?    (0)-8-26-5-20-0.1,4635
 
6Jan/414   3.75  3.46  3.31(0)  3.39(-0.29 3.31(-0.93.3-1.2    -2337(0)-50[0][-37][1]1-143DP-0.1OpenShort    (0)-2513-6-200,5135
7Jan/413   3.75  3.46  3.31(0)  3.4(-0.29 3.34(-1.473.29-1.2    -2337(0)-50[0][-52][-30]-2-263DR-0.4OpenShort    (0)-41-39-14-20-0.1,5135
8Jan/412   3.75  3.46  3.31(0)  3.41(0.89 3.39(-1.173.32-1.2    -2337(-0.2)-50[0][-28][-35]9-127DR-0.5OpenShort    (0)-3213-20-200.1,5635
9Jan/411   3.75  3.46  3.3(-0.3 3.38(0.6 3.43(-0.873.31-1.2    -2337(-0.1)-50[-8][-26][-40]1883DT-0.9OpenShort    (0)-24-52-26-200.1,6535
10Jan/410   3.75  3.46  3.3(0)  3.36(0.6 3.46(-0.293.35-1.1    -2337(-0.2)-50[0][-8][-52]3974DR-0.8OpenShort    (0)-8-126-18-200.3,8135
 
11Jan/49   3.75  3.46  3.31(0.3 3.34(1.21 3.47(0.293.45-0.8    -2337(1)-50[8][19][-45]69274CR-0.1HoldShort?    (0)8-110-9-201,9435
12Jan/315   3.79  3.53  3.3(0.61 3.3(0.92 3.46(1.173.54-0.7    -1936(0.7)25[17][44][45]95527UT0.6HoldLong?    (13)32625201.8,10038
13Jan/314   3.79  3.53  3.28(0.31 3.27(1.24 3.42(2.43.49-0.9    -1936(2.6)20[9][84][28]93832UT0.6OpenLong    (26)691312201.7,10038
14Jan/313   3.79  3.53  3.27(0.31 3.23(0.62 3.34(2.453.48-0.9    -1933(2.8)20[9][76][71]95841UT1.2OpenLong    (13)7010229201.8,10038
15Jan/312   3.79  3.53  3.26(0.31 3.23(0)  3.26(1.873.4-1.1    -1930(1.4)30[9][51][38]79534UT1.3OpenLong    (13)54054201.3,9638
 
16Jan/311   3.79  3.53  3.25(0.31 3.21(0.63 3.2(1.593.4-1.1    -1929(1.8)30[9][52][71]56518UT2OpenLong    (13)469152201.5,6838
17Jan/310   3.79  3.53  3.25(0)  3.21(0)  3.15(1.293.33-1.3    -1927(0.5)-15[0][32][129]7495UR1.9SmallShort    (0)3732134200.9,3438
18Jan/39   3.79  3.53  3.25(0)  3.19(-0.93 3.11(-0.643.1-2    -1927(0.8)-50[0][-37][11]-83-536DP-0.1OpenShort?    (0)-18570-20-1.5,538
19Dec/3115   3.81  3.58  3.24(-0.31 3.22(-0.92 3.13(-1.263.06-2.1    -3026(2.6)-50[-9][-61][-29]-100-562DT-0.8HoldShort?    (-13)-36-56-11-20-2,018
20Dec/3114   3.81  3.58  3.25(-0.31 3.25(-0.91 3.17(-1.253.1-2    -3023(0.7)-50[-11][-75][-31]-95-462DT-0.9HoldShort    (0)-46-69-19-20-1.8,018
 
21Dec/3113   3.81  3.58  3.26(-0.31 3.28(-0.61 3.21(-0.933.15-1.9    -3023(-0.1)-50[-11][-58][-26]-84-273DT-0.8HoldShort    (-26)-340-32-20-1.4,118
22Dec/3112   3.81  3.58  3.27(-0.3 3.28(0)  3.24(-1.223.15-1.9    -3023(0.8)-50[-11][-57][-27]-66-375DT-1.1OpenShort    (-13)-44-27-31-20-1.5,2218
23Dec/3111   3.81  3.58  3.28(-0.3 3.28(0)  3.28(-1.23.17-1.8    -3022(0.1)-50[-11][-56][-81]-38-340DT-1.4OpenShort    (-13)-44-145-20-20-1.4,4718
24Dec/3110   3.81  3.58  3.29(-0.3 3.28(0)  3.32(-0.33.28-1.5    -3022(-1.4)-50[-11][-24][-19]13159DT-0.5OpenShort    (0)-11-52-100-0.1,6518
25Dec/319   3.81  3.58  3.3(-0.3 3.3(0.3 3.33(-0.33.32-1.4    -3023(-1.2)-50[-11][-18][15]27249DP-0.1OpenShort?    (-13)-1139-6200.2,7218
 
26Dec/3015   3.87  3.67  3.3(0)  3.3(0)  3.34(-0.33.29-1.9    -2624(-6.5)-50[0][-19][-35]21-122DR-0.6OpenShort?    (-13)-11-65-5-20-0.2,7620
27Dec/3014   3.87  3.67  3.31(-0.3 3.29(0.3 3.35(0.93.34-1.8    -2631(-2.7)-50[-11][28][-4]44543RG-0.1Wait    (0)34-2611200.3,8620
28Dec/3013   3.87  3.67  3.32(-0.3 3.28(0.92 3.32(0.913.36-1.7    -2634(-3.4)-50[-11][40][9]45575UR0.4SmallShort    (-13)34022200.4,8520
29Dec/3012   3.87  3.67  3.33(-0.3 3.25(0.31 3.29(0.613.36-1.7    -2637(-4.5)-50[-11][17][6]37480UR0.6SmallShort    (-13)23-1333200.3,7920
30Dec/3011   3.87  3.67  3.34(-0.3 3.25(0)  3.27(0.933.37-1.7    -2641(-2.6)-50[-11][23][49]10550UR0.8SmallShort    (-13)355221200.2,5520
 
31Dec/3010   3.87  3.67  3.35(-0.3 3.24(-0.31 3.24(0.623.33-1.8    -2644(-3.6)-50[-11][6][101]-22333UR0.7SmallShort    (-13)23219820-0.2,3320
32Dec/309   3.87  3.67  3.36(-0.88 3.25(-0.61 3.22(-0.623.17-2.3    -2648(-3.3)-50[-33][-51][-28]-6158DT-0.4OpenShort?    (-39)-23-67-2-20-1.3,2220
33Dec/2915   3.92  3.76  3.39(-0.88 3.27(-0.3 3.24(0.623.22-2.5    -2651(-8.4)-50[-33][0][-24]-52396DT-0.1OpenShort?    (-26)23-665-20-1.1,2617
34Dec/2914   3.92  3.76  3.42(-0.87 3.28(-0.61 3.22(0.313.27-2.3    -2659(-8.3)-50[-33][-17][26]-46382DP0.3OpenShort    (-38)12401020-0.9,2717
35Dec/2913   3.92  3.76  3.45(-0.86 3.3(-0.6 3.21(-0.623.24-2.4    -2668(-5.7)-50[-32][-52][1]-552DP0.2OpenShort    (-38)-231313-20-1.1,2317
 
36Dec/2912   3.92  3.76  3.48(-0.85 3.32(-0.6 3.23(-1.223.23-2.5    -2673(-3.7)-50[-32][-74][-11]-66-246DT0OpenShort    (-37)-46-1310-20-1.2,1417
37Dec/2911   3.92  3.76  3.51(-0.85 3.34(-0.89 3.27(-0.613.24-2.4    -2677(-0.7)-50[-32][-57][41]-75-162DP-0.1OpenShort    (-49)-231382-20-1.3,817
38Dec/2910   3.92  3.76  3.54(-1.12 3.37(-1.17 3.29(-1.793.14-2.8    -2678(5)-50[-42][-109][-38]-95-546DT-0.7OpenShort    (-49)-67-81-6-20-1.8,017
39Dec/299   3.92  3.76  3.58(-0.83 3.41(-1.16 3.35(-1.183.2-2.6    -2673(4.7)-50[-31][-83][-98]-96-596DT-0.7OpenShort?    (-36)-44-218-2-20-1.9,217
40Dec/2815   3.99  3.84  3.61(-0.55 3.45(-0.29 3.39(-0.293.37-2.5    -2268(-7)-50[-21][-30][-15]-81-244DT-0.1HoldShort?    (-24)-11-383-20-1.3,223
 
41Dec/2814   3.99  3.84  3.63(-0.82 3.46(-0.57 3.4(-0.293.4-2.4    -2275(0.8)-50[-31][-38][26]-7821DP0OpenShort    (-24)-1152520-1.2,223
42Dec/2813   3.99  3.84  3.66(-0.54 3.48(-1.14 3.41(-0.873.36-2.5    -2274(2.8)-50[-20][-68][-20]-90-538DT-0.3OpenShort    (-36)-33-383-20-1.6,023
43Dec/2812   3.99  3.84  3.68(-0.81 3.52(-0.85 3.44(-0.863.39-2.4    -2271(3.5)-50[-31][-64][-7]-90-270DT-0.3OpenShort    (-35)-33-38320-1.6,023
44Dec/2811   3.99  3.84  3.71(-0.54 3.55(-1.39 3.47(-1.143.42-2.3    -2268(3.9)-50[-20][-83][-12]-93-556DT-0.3OpenShort    (-23)-4302-20-1.7,023
45Dec/2810   3.99  3.84  3.73(-0.53 3.6(-1.37 3.51(-0.573.42-2.3    -2264(5.9)-50[-20][-61][-18]-98-493DT-0.6OpenShort    (-23)-22-62020-1.9,023
 
46Dec/289   3.99  3.84  3.75(-0.53 3.65(-1.08 3.53(-0.843.47-2.1    -2258(5.3)-50[-20][-65][-18]-98-471DT-0.4OpenShort?    (-35)-32-25-1-20-1.9,023
47Dec/2715   4.04  3.92  3.77(-0.53 3.69(-0.81 3.56(-1.113.49-2.6    -2053(-3.5)-50[-20][-69][-29]-99-520DT-0.5HoldShort?    (-11)-42-616-20-2.1,435
48Dec/2714   4.04  3.92  3.79(-0.26 3.72(-0.8 3.6(-1.13.54-2.4    -2056(5.8)-50[-10][-67][-44]-99-672DT-0.5OpenShort    (-23)-42-60-33-20-2.1,435
49Dec/2713   4.04  3.92  3.8(-0.52 3.75(-0.53 3.64(-1.363.59-2.1    -2051(2.6)-50[-20][-75][-8]-96-391DT-0.5OpenShort    (-23)-5249-32-20-2,435
50Dec/2712   4.04  3.92  3.82(-0.52 3.77(-0.79 3.69(-1.863.55-2.3    -2048(8.9)-50[-20][-99][-45]-118-662DT-1.4HoldShort    (-23)-71-60-39-20-2.7,035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA