Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 5, 2022



MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)


One month low (close): $82.5700      One month high (close): $89.3800

MCHP Daily Change: -3.56%   Daily StdDev 6.61%   MCHP EMA_5_Trend: -0.88%   10Minute StdDev: $0

Latest Price :  $84.51(-3.56%)

Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)   Thu. Dec 30, 2021($0)   Wed. Dec 29, 2021($0)  

MCHP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.88%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/59   86.49  87.32  (0)  87.22(-0.06 86.93(0.2787.170.4    037(0.1)5[0][3][1]-757UR0.4SmallShort?    (0)4-6161-0.2,4842

Daily Trend: %
Up Forces:
Down Forces: 86.49(daily_ema_20 -0.78%)  
Support Levels:
Resistance Levels: 87.22(hourly_sma_10 0.06%)   87.32(daily_ema_10 0.17%)  
 
2Jan/415   86.69  87.45  87.29(0.02 87.27(-0.01 86.7(0.0587.520.5    237(0)30[0][1][10]223UT1.3OpenLong?    (0)11123200.4,4257
3Jan/414   86.69  87.45  87.27(-0.05 87.28(-0.11 86.66(-0.4186.870.1    237(0.5)15[-1][-7][2]-35-104RG0.3Wait    (-0)-6212-10-0.6,3057
4Jan/413   86.69  87.45  87.31(-0.06 87.38(-0.17 87.02(-0.2986.730    237(0.1)5[-1][-5][-4]-55-84RG-0.5Wait    (-1)-44-21-17-0.9,1857
5Jan/412   86.69  87.45  87.36(-0.08 87.53(-0.11 87.27(-0.2686.49-0.1    237(0.5)-5[-1][-4][-9]-68-87RG-1.3SmallLong    (-1)-410-50-20-1.4,1757
 
6Jan/411   86.69  87.45  87.43(-0.15 87.63(-0.18 87.5(-0.4785.91-0.5    236(6.8)-25[-2][-8][-23]-70-136DT-2.6OpenShort    (-2)-7-25-37-20-2.5,4357
7Jan/410   86.69  87.45  87.56(-0.02 87.79(0.08 87.91(0.0287.340.4    229(-0.2)-10[-0][1][-10]9-3RG-1.2SmallLong    (-1)0-21-2-20-0.5,7157
8Jan/49   86.69  87.45  87.58(0.01 87.72(0.19 87.89(0.1688.581.1    229(0.6)5[0][5][9]83137RG1.4SmallShort?    (0)21025202,8357
9Jan/315   86.52  86.98  87.57(-0.02 87.55(0.14 87.75(-0.0588.010.9    129(0.3)0[-0][1][3]4057UR0.5SmallShort?    (-0)-14680.9,6758
10Jan/314   86.52  86.98  87.59(-0.02 87.43(0.1 87.79(0.0387.760.7    129(-1.4)10[-0][2][1]1647UR-0.1SmallShort    (-0)14-330.3,5858
 
11Jan/313   86.52  86.98  87.61(-0.05 87.34(0.05 87.76(0.0987.550.6    130(-1)5[-1][2][-1]770RG-0.4Wait    (-1)1-2-75-0.1,5958
12Jan/312   86.52  86.98  87.65(-0.03 87.3(0.05 87.68(0.1487.640.6    131(-0.9)10[-1][3][3]2267UR-0.1SmallShort    (-0)2-31617-0,7258
13Jan/311   86.52  86.98  87.68(-0.03 87.26(0.03 87.56(0.2387.790.7    132(-0.9)15[-1][4][5]25104UR0.4SmallShort    (-0)4-830200.2,7058
14Jan/310   86.52  86.98  87.71(-0.02 87.23(0.02 87.36(0.388.251    133(-0.8)25[-0][5][15]29154UR1.6SmallShort    (0)51136200.9,5658
15Jan/39   86.52  86.98  87.73(-0.03 87.21(-0.03 87.1(0.287.590.6    134(-1.2)25[-1][3][10]-2767UR0.8SmallShort?    (-1)382220-0.2,2858
 
16Dec/3115   86.37  86.62  87.76(-0.09 87.24(-0.1 86.93(0.0187.110.4    135(-0.6)15[-1][-1][3]-6630RG0.3Wait?    (-1)02128-1.1,1250
17Dec/3114   86.37  86.62  87.84(-0.07 87.33(-0.13 86.92(-0.0687.020.4    135(1.3)15[-1][-2][3]-78-30RG0.2Wait    (-1)-13111-1.3,550
18Dec/3113   86.37  86.62  87.9(-0.06 87.44(-0.17 86.97(-0.1586.830.3    134(3.1)20[-1][-3][0]-94-100RG-0.2Wait    (-1)-207-12-1.8,150
19Dec/3112   86.37  86.62  87.95(-0.07 87.59(-0.17 87.1(-0.2586.80.2    131(4.1)15[-1][-5][-2]-103-117BT-0.6OpenLong    (-1)-4-24-20-2.1,050
20Dec/3111   86.37  86.62  88.01(-0.07 87.74(-0.17 87.32(-0.2686.90.3    127(4.5)15[-1][-5][-4]-110-124BT-0.9OpenLong    (-1)-4-3-0-20-2.4,050
 
21Dec/3110   86.37  86.62  88.07(-0.07 87.89(-0.11 87.55(-0.1987.080.4    122(3.2)10[-1][-4][-6]-115-84RG-1.2SmallLong    (-1)-3-3-14-20-2.6,050
22Dec/319   86.37  86.62  88.13(-0.09 87.99(-0.12 87.72(-0.287.260.5    119(2.6)-5[-1][-4][-7]-115-53RG-1.4SmallLong?    (-1)-3-4-18-20-2.6,050
23Dec/3015   86.23  86.39  88.21(-0.09 88.1(-0.09 87.9(-0.287.490.7    117(0.3)-5[-1][-4][-8]-109-33RG-1.4SmallLong?    (-1)-3-7-22-20-2.5,451
24Dec/3014   86.23  86.39  88.29(-0.07 88.18(-0.08 88.08(-0.187.880.9    116(-0.8)5[-1][-2][-3]-74-3RG-0.7Wait    (-1)-2-2-11-7-1.4,1151
25Dec/3013   86.23  86.39  88.35(-0.06 88.25(-0.05 88.17(-0.0688.011    117(-2)5[-1][-2][-3]-607RG-0.5Wait    (-1)-1-1-16-6-1.1,1851
 
26Dec/3012   86.23  86.39  88.4(-0.06 88.29(-0.07 88.22(-0.0688.051    119(-0.6)5[-1][-2][-1]-447RG-0.5Wait    (-1)-1-0-5-6-1,3151
27Dec/3011   86.23  86.39  88.45(-0.05 88.35(-0.01 88.27(-0.0388.071    120(0)5[-1][-1][-3]-427RG-0.6Wait    (-1)-1-5-3-15-1.1,3651
28Dec/3010   86.23  86.39  88.49(-0.02 88.36(0.05 88.3(0.0188.381.2    120(-0.2)0[-0][1][1]-1317UR0.2SmallShort    (-0)019-14-0.3,4551
29Dec/309   86.23  86.39  88.49(0)  88.32(0.05 88.29(-0.0388.311.2    120(0.1)5[0][-0][-1]-30-27DR0.1OpenShort?    (-0)-1-0-2-8-0.6,3551
30Dec/2915   86.1  86.46  88.51(0.02 88.28(0.02 88.32(-0.0388.321.2    220(-1.6)10[0][0][-1]-34-47DR0OpenShort?    (0)-12-71-0.5,2952
 
31Dec/2914   86.1  86.46  88.49(0.06 88.26(-0.01 88.35(-0.0988.231.2    221(-4.4)5[1][-1][-3]-40-117DR-0.3OpenShort    (0)-1-0-16-1-0.7,2852
32Dec/2913   86.1  86.46  88.44(0.06 88.27(-0.07 88.43(0.0188.261.2    226(-3.6)10[1][0][-1]-25-80DR-0.4OpenShort    (1)0-0-1212-0.4,3552
33Dec/2912   86.1  86.46  88.39(0.07 88.33(-0.09 88.42(0.0788.281.2    229(-4.2)15[1][1][-2]-14-63CR-0.3HoldShort    (1)1-4-910-0.2,4152
34Dec/2911   86.1  86.46  88.33(0.09 88.41(-0.05 88.36(0.1488.531.3    234(-3.2)25[1][3][3]9-40UT0.3OpenLong    (1)215200.3,5152
35Dec/2910   86.1  86.46  88.25(0.09 88.45(-0.06 88.24(0.1188.461.3    237(-2.5)20[1][2][2]11-47UT0.3OpenLong    (1)2-27170.3,5352
 
36Dec/299   86.1  86.46  88.17(0.08 88.5(-0.07 88.14(0.0188.61.4    239(-2.4)10[1][1][4]13-30RG0.6Wait?    (1)064150.6,4852
37Dec/2815   85.86  86.11  88.1(0.08 88.56(-0.06 88.13(-0.1188.261.3    142(-2.5)10[1][-1][-0]-7-87RG0.2Wait?    (1)-26-11-70.2,3848
38Dec/2814   85.86  86.11  88.03(0.11 88.61(-0.09 88.23(-0.2687.921.1    144(-6.4)0[2][-4][-6]-10-184DR-0.4OpenShort    (1)-4-0-19-20-0.1,4348
39Dec/2813   85.86  86.11  87.93(0.13 88.69(-0.07 88.46(-0.2487.931.1    151(-6.5)0[2][-3][-9]1-187DR-0.6OpenShort    (2)-4-4-23-200,5148
40Dec/2812   85.86  86.11  87.82(0.13 88.75(0.05 88.67(-0.2188.141.3    157(-4.1)0[2][-2][-9]25-140DR-0.5OpenShort    (2)-3-4-19-200.3,6748
 
41Dec/2811   85.86  86.11  87.71(0.13 88.71(0.12 88.86(-0.1388.371.4    161(-2.1)-10[2][-0][-9]46-80DR-0.4OpenShort    (2)-2-7-12-200.6,8148
42Dec/2810   85.86  86.11  87.6(0.16 88.6(0.19 88.98(0.0388.811.6    163(0.4)-10[2][3][-4]69-13CR-0.1HoldShort    (2)0-4-8-201.1,9148
43Dec/289   85.86  86.11  87.46(0.19 88.43(0.22 88.95(0.0289.051.8    163(-1.3)0[3][3][-0]81-1RG0.1Wait?    (3)02-5-11.4,9648
44Dec/2715   85.67  85.8  87.29(0.22 88.24(0.2 88.93(0.0988.921.8    264(-4.1)5[3][4][-1]82-11CR-0OpenShort?    (3)1-4-591.4,9761
45Dec/2714   85.67  85.8  87.1(0.23 88.06(0.25 88.85(0.3389.152    268(1.7)15[3][8][3]9393UT0.2OpenLong    (4)53-3201.7,10061
 
46Dec/2713   85.67  85.8  86.9(0.22 87.84(0.23 88.56(0.3988.971.9    267(2.5)15[3][9][4]95113UT0.3OpenLong    (3)62-3201.8,10061
47Dec/2712   85.67  85.8  86.71(0.22 87.64(0.23 88.22(0.3888.871.8    264(3.8)15[3][9][5]98123UT0.6OpenLong    (3)622201.9,10061
48Dec/2711   85.67  85.8  86.52(0.23 87.44(0.32 87.89(0.3988.741.7    260(3.6)25[3][10][10]103126UT0.8HoldLong    (3)6434202.1,10061
49Dec/2710   85.67  85.8  86.32(0.23 87.16(0.31 87.55(0.3288.481.6    257(2.1)30[3][9][13]105103UT0.9HoldLong    (3)51235202.2,10061
50Dec/279   85.67  85.8  86.12(0.22 86.89(0.21 87.27(0.1787.761.2    255(-1.7)25[3][6][10]939UT0.5HoldLong?    (3)3931201.7,10061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA