OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $5.7000 One month high (close): $7.1400

OTRK Daily Change: -8.82% Daily StdDev 5.85% OTRK EMA_5_Trend: -1.42% 10Minute StdDev: $0

Latest Price : $5.89(-8.82%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.1%(62%) Avg negative next hour return: -0.83%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	14	6.28	6.45	6.28(-0.48)	6.13(-0.81)	5.84(-1.52)	5.9	-1.2	2	82(1.4)	-45	[-8]	[-36]	[-5]	-74	-515	DT	0.2	OpenShort	(-11)	-26	3	8	-20	-1.4,11	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.13(hourly_sma_10 3.9%) 6.28(daily_ema_20 6.44%) 6.28(hourly_sma_20 6.44%) 6.45(daily_ema_10 9.32%)

2	Jan/4	13	6.28	6.45	6.31(-0.63)	6.18(-0.8)	5.93(-2.15)	5.89	-1.2	2	80(3)	-50	[-11]	[-47]	[-2]	-85	-581	DT	-0.2	OpenShort	(-8)	-37	37	1	-20	-1.6,5	55
3	Jan/4	12	6.28	6.45	6.35(-0.63)	6.23(-0.48)	6.06(-2.1)	5.77	-1.5	2	77(8.5)	-50	[-11]	[-44]	[-38]	-108	-810	DT	-1.1	HoldShort	(-14)	-36	-9	-33	-20	-2.3,0	55
4	Jan/4	11	6.28	6.45	6.39(-0.78)	6.26(-1.11)	6.19(-1.9)	5.8	-1.5	2	69(13.1)	-50	[-13]	[-46]	[-41]	-99	-630	DT	-1.7	OpenShort	(-14)	-33	-15	-40	-20	-2.6,16	55
5	Jan/4	10	6.28	6.45	6.44(-0.46)	6.33(-0.94)	6.31(-1.71)	5.85	-1.3	2	56(16.6)	-50	[-8]	[-40]	[-75]	-87	-887	DT	-2.5	OpenShort	(-11)	-29	-146	-26	-20	-3.2,43	55

6	Jan/4	9	6.28	6.45	6.47(-0.15)	6.33(0)	6.42(-0.16)	6.37	0.3	2	39(0.4)	-20	[-3]	[-4]	[-15]	-9	-44	DT	-0.4	OpenShort?	(-3)	-3	-44	0	0	-0.8,61	55
7	Jan/3	15	6.29	6.5	6.48(0.31)	6.39(0.31)	6.43(0.63)	6.53	0.7	7	39(-2.7)	50	[5]	[16]	[22]	21	-65	UT	0.8	OpenLong?	(3)	11	34	10	20	0.4,61	56
8	Jan/3	14	6.29	6.5	6.46(0.16)	6.37(-0.16)	6.39(0.79)	6.41	0.4	7	41(-6.5)	50	[3]	[14]	[7]	-10	-46	UT	0.1	OpenLong	(3)	14	3	5	20	-0.4,50	56
9	Jan/3	13	6.29	6.5	6.45(0.31)	6.38(-0.31)	6.39(0)	6.4	0.3	7	48(-5.6)	50	[5]	[-0]	[6]	-10	-381	UT	0.4	OpenLong	(3)	0	0	3	20	-0.3,48	56
10	Jan/3	12	6.29	6.5	6.43(0.31)	6.4(-0.31)	6.34(-0.16)	6.4	0.3	7	53(-10.3)	50	[5]	[-3]	[7]	-10	-391	RG	0.3	Wait	(6)	-3	6	8	20	-0.2,45	56

11	Jan/3	11	6.29	6.5	6.41(0.47)	6.42(-0.47)	6.34(0)	6.38	0.3	7	64(-6.4)	50	[8]	[-1]	[3]	-24	-508	RG	0.1	Wait	(6)	0	3	-10	20	-0.1,29	56
12	Jan/3	10	6.29	6.5	6.38(0.16)	6.45(-0.31)	6.34(0)	6.37	0.2	7	70(-2.9)	50	[3]	[-1]	[16]	-19	-176	RG	0.1	Wait	(6)	0	64	-14	-20	-0,31	56
13	Jan/3	9	6.29	6.5	6.37(0.16)	6.47(-0.77)	6.35(-1.09)	6.15	-0.4	7	73(-2.9)	20	[3]	[-24]	[-40]	-35	-768	DR	-0.8	OpenShort?	(3)	-19	-67	-18	-20	-0.9,38	56
14	Dec/31	15	6.24	6.47	6.36(0.16)	6.52(-0.46)	6.42(-0.62)	6.39	0.4	5	76(6.2)	15	[3]	[-13]	[-10]	6	-257	DR	-0.1	OpenShort?	(6)	-11	-19	-7	-20	0.1,53	54
15	Dec/31	14	6.24	6.47	6.35(0.16)	6.55(-0.15)	6.46(-0.46)	6.46	0.6	5	70(0.4)	30	[3]	[-7]	[4]	22	-98	RG	0	Wait	(6)	-8	20	-10	-16	0.4,62	54

16	Dec/31	13	6.24	6.47	6.35(0)	6.55(0)	6.49(-0.76)	6.39	0.4	5	69(-0.4)	-10	[0]	[-12]	[-15]	18	-104	DR	-0.4	OpenShort	(0)	-13	8	-15	-20	0.2,63	54
17	Dec/31	12	6.24	6.47	6.34(-0.16)	6.56(0.15)	6.54(-0.76)	6.36	0.3	5	70(-0.6)	-40	[-3]	[-11]	[-34]	28	2	DT	-0.7	OpenShort	(0)	-13	-41	-12	-20	0.1,75	54
18	Dec/31	11	6.24	6.47	6.34(0)	6.55(0.61)	6.59(-0.45)	6.51	0.7	5	70(-0.3)	-25	[0]	[-1]	[-24]	51	138	DR	-0.3	OpenShort	(0)	-8	-22	-6	-20	0.6,86	54
19	Dec/31	10	6.24	6.47	6.35(-0.16)	6.51(0.77)	6.62(-0.15)	6.59	0.9	5	71(-1.8)	-30	[-3]	[4]	[-9]	64	503	RG	-0.1	Wait	(0)	-3	-5	-2	-20	0.9,91	54
20	Dec/31	9	6.24	6.47	6.36(-0.16)	6.46(1.1)	6.63(0.15)	6.61	1	5	72(-3.2)	-15	[-3]	[13]	[-6]	65	585	RG	-0.1	Wait?	(-3)	3	-3	-2	-20	0.9,92	54

21	Dec/30	15	6.23	6.42	6.36(0)	6.39(1.11)	6.62(0.46)	6.62	1.1	6	76(0.1)	40	[0]	[19]	[10]	68	502	UR	0	SmallShort?	(-3)	8	3	3	20	0.9,95	56
22	Dec/30	14	6.23	6.42	6.36(0)	6.32(0.8)	6.59(1.07)	6.61	1	6	75(0.2)	30	[0]	[27]	[2]	70	637	UR	0.1	SmallShort	(0)	18	-19	11	20	0.9,97	56
23	Dec/30	13	6.23	6.42	6.37(0.16)	6.27(1.13)	6.52(1.87)	6.68	1.2	6	75(2.1)	50	[3]	[44]	[23]	72	786	UT	0.6	OpenLong	(3)	32	8	24	20	1.1,94	56
24	Dec/30	12	6.23	6.42	6.36(0.16)	6.2(0.98)	6.4(1.91)	6.65	1.1	6	73(1.5)	50	[3]	[44]	[41]	59	761	UT	0.9	OpenLong	(3)	33	22	31	20	1.1,81	56
25	Dec/30	11	6.23	6.42	6.36(0)	6.14(0.33)	6.28(2.11)	6.57	0.9	6	72(-0.1)	50	[0]	[41]	[43]	36	858	UR	1.1	SmallShort	(0)	36	36	33	20	0.8,66	56

26	Dec/30	10	6.23	6.42	6.35(-0.16)	6.14(0)	6.15(1.65)	6.44	0.6	6	72(-2.7)	50	[-3]	[29]	[60]	-1	692	UR	1.1	SmallShort	(-3)	28	54	23	20	0.3,42	56
27	Dec/30	9	6.23	6.42	6.36(-0.47)	6.12(-0.49)	6.05(0.5)	6.25	0.1	6	74(-2.5)	50	[-8]	[4]	[30]	-34	405	UR	0.7	SmallShort?	(-6)	9	47	20	20	-0.4,26	56
28	Dec/29	15	6.2	6.36	6.39(-0.47)	6.15(-0.65)	6.02(0.33)	6.09	-0.3	3	77(-2)	15	[-8]	[-2]	[12]	-64	60	RG	0.2	Wait?	(-8)	6	0	11	20	-1.1,14	49
29	Dec/29	14	6.2	6.36	6.42(-0.77)	6.19(-1.12)	6.02(0)	6.09	-0.3	3	79(-5.4)	20	[-14]	[-13]	[27]	-71	243	RG	0.3	Wait	(-11)	0	55	7	20	-1.1,7	49
30	Dec/29	13	6.2	6.36	6.47(-0.92)	6.26(-1.42)	6(-1.48)	5.91	-0.8	3	84(1.3)	-50	[-16]	[-42]	[-10]	-93	-334	DT	-0.3	OpenShort	(-17)	-26	-15	3	-20	-1.8,2	49

31	Dec/29	12	6.2	6.36	6.53(-0.91)	6.35(-0.94)	6.09(-1.62)	5.96	-0.6	3	83(1.3)	-50	[-16]	[-40]	[-26]	-96	-373	DT	-0.4	OpenShort	(-16)	-28	-30	4	-20	-1.9,2	49
32	Dec/29	11	6.2	6.36	6.59(-0.75)	6.41(-0.77)	6.19(-1.43)	6.06	-0.4	3	82(1.5)	-50	[-13]	[-35]	[-17]	-93	-415	DT	-0.4	OpenShort	(-16)	-25	15	0	-20	-1.8,2	49
33	Dec/29	10	6.2	6.36	6.64(-0.75)	6.46(-0.92)	6.28(-1.72)	6.01	-0.5	3	80(8.4)	-50	[-13]	[-41]	[-36]	-103	-632	DT	-0.9	HoldShort	(-13)	-30	-21	-7	-20	-2.1,0	49
34	Dec/29	9	6.2	6.36	6.69(-0.59)	6.52(-0.61)	6.39(-1.84)	6.08	-0.3	3	72(9.5)	-50	[-10]	[-40]	[-47]	-108	-782	DT	-1.2	HoldShort?	(-13)	-32	-73	-13	-20	-2.3,0	49
35	Dec/28	15	6.2	6.34	6.73(-0.3)	6.56(-0.3)	6.51(-1.51)	6.34	0.4	3	62(4.9)	-40	[-5]	[-30]	[-32]	-93	-652	DT	-0.7	OpenShort?	(-8)	-27	-39	-15	-20	-1.7,0	52

36	Dec/28	14	6.2	6.34	6.75(-0.15)	6.58(-0.3)	6.61(-0.3)	6.48	0.8	3	57(1.5)	5	[-3]	[-8]	[-7]	-81	-328	RG	-0.6	Wait	(-5)	-5	-3	-20	-20	-1.3,2	52
37	Dec/28	13	6.2	6.34	6.75(0)	6.6(-0.45)	6.63(-0.3)	6.49	0.8	3	56(1)	15	[0]	[-9]	[-11]	-69	-473	DR	-0.7	OpenShort	(0)	-5	-14	-17	-20	-1.3,14	52
38	Dec/28	12	6.2	6.34	6.75(0)	6.63(-0.45)	6.65(0.15)	6.54	0.9	3	55(0)	20	[0]	[-1]	[-11]	-48	-291	DR	-0.5	OpenShort	(0)	3	-45	2	20	-1.1,30	52
39	Dec/28	11	6.2	6.34	6.75(0)	6.66(-0.45)	6.64(0.45)	6.71	1.4	3	55(-1.1)	25	[0]	[4]	[4]	-21	42	UR	0.3	SmallShort	(0)	8	-24	15	20	-0.2,34	52
40	Dec/28	10	6.2	6.34	6.76(0.3)	6.69(-0.3)	6.61(0.92)	6.8	1.6	3	56(-1.5)	50	[5]	[15]	[39]	-18	-12	UT	0.9	OpenLong	(5)	16	51	19	20	0.2,27	52

41	Dec/28	9	6.2	6.34	6.76(0)	6.71(-0.74)	6.55(-0.3)	6.61	1.1	3	58(0.2)	25	[0]	[-11]	[5]	-55	-263	RG	0.3	Wait?	(0)	-5	8	4	16	-0.6,10	52
42	Dec/27	15	6.21	6.32	6.76(0)	6.76(-0.73)	6.57(-0.45)	6.58	1	3	57(0.4)	25	[0]	[-13]	[6]	-66	-352	RG	0	Wait?	(0)	-8	19	-4	0	-0.8,4	62
43	Dec/27	14	6.21	6.32	6.74(-0.15)	6.81(-0.87)	6.6(-1.05)	6.51	0.8	3	57(1.4)	-25	[-3]	[-26]	[-17]	-76	-451	DT	-0.4	OpenShort	(-3)	-19	-3	-18	-20	-1.1,2	62
44	Dec/27	13	6.21	6.32	6.75(-0.15)	6.87(-0.43)	6.67(-1.62)	6.52	0.8	3	56(1.5)	-25	[-3]	[-32]	[-28]	-68	-591	DT	-0.7	OpenShort	(0)	-29	-14	-26	-20	-1.1,10	62
45	Dec/27	12	6.21	6.32	6.75(0)	6.9(-0.43)	6.78(-1.45)	6.57	1	3	54(0.5)	-10	[0]	[-28]	[-38]	-53	-637	DR	-1.1	OpenShort	(-3)	-26	-30	-31	-20	-1,22	62

46	Dec/27	11	6.21	6.32	6.76(0.15)	6.93(0.14)	6.88(-1.15)	6.68	1.3	3	54(-1.2)	-10	[3]	[-17]	[-35]	-22	-550	DR	-1	OpenShort	(3)	-20	-13	-36	-20	-0.4,38	62
47	Dec/27	10	6.21	6.32	6.76(0)	6.92(0.29)	6.96(-1.14)	6.73	1.4	3	55(-1.8)	-35	[0]	[-17]	[-31]	9	-309	DR	-1.1	OpenShort	(3)	-20	-29	-28	-20	-0.1,61	62
48	Dec/27	9	6.21	6.32	6.75(0.3)	6.9(0.44)	7.04(-0.28)	6.84	1.7	3	57(0.8)	-10	[5]	[1]	[-27]	40	-233	CR	-1	HoldShort?	(3)	-5	-56	13	-20	0.4,80	62
49	Dec/23	15	6.2	6.27	6.73(0.3)	6.87(0.73)	7.06(0.43)	7.06	2.3	4	56(2.4)	50	[5]	[18]	[11]	86	300	UT	0	OpenLong?	(5)	8	0	29	20	1.6,96	77
50	Dec/23	14	6.2	6.27	6.71(0.6)	6.82(0.74)	7.03(0.72)	7.06	2.3	4	53(0.3)	50	[11]	[24]	[8]	93	107	UT	0.2	HoldLong	(8)	13	-10	31	20	1.8,98	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI