Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OTRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 4, 2022



OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)


One month low (close): $5.7000      One month high (close): $7.1400

OTRK Daily Change: -8.82%   Daily StdDev 5.85%   OTRK EMA_5_Trend: -1.42%   10Minute StdDev: $0

Latest Price :  $5.89(-8.82%)

Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)   Thu. Dec 30, 2021($0)   Wed. Dec 29, 2021($0)   Tue. Dec 28, 2021($0)  

OTRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.42%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 1.1%(62%)   Avg negative next hour return: -0.83%(38%)
     Tue. Jan. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/414   6.28  6.45  6.28(-0.48 6.13(-0.81 5.84(-1.525.9-1.2    282(1.4)-45[-8][-36][-5]-74-515DT0.2OpenShort    (-11)-2638-20-1.4,1155

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.13(hourly_sma_10 3.9%)   6.28(daily_ema_20 6.44%)   6.28(hourly_sma_20 6.44%)   6.45(daily_ema_10 9.32%)  
 
2Jan/413   6.28  6.45  6.31(-0.63 6.18(-0.8 5.93(-2.155.89-1.2    280(3)-50[-11][-47][-2]-85-581DT-0.2OpenShort    (-8)-37371-20-1.6,555
3Jan/412   6.28  6.45  6.35(-0.63 6.23(-0.48 6.06(-2.15.77-1.5    277(8.5)-50[-11][-44][-38]-108-810DT-1.1HoldShort    (-14)-36-9-33-20-2.3,055
4Jan/411   6.28  6.45  6.39(-0.78 6.26(-1.11 6.19(-1.95.8-1.5    269(13.1)-50[-13][-46][-41]-99-630DT-1.7OpenShort    (-14)-33-15-40-20-2.6,1655
5Jan/410   6.28  6.45  6.44(-0.46 6.33(-0.94 6.31(-1.715.85-1.3    256(16.6)-50[-8][-40][-75]-87-887DT-2.5OpenShort    (-11)-29-146-26-20-3.2,4355
 
6Jan/49   6.28  6.45  6.47(-0.15 6.33(0)  6.42(-0.166.370.3    239(0.4)-20[-3][-4][-15]-9-44DT-0.4OpenShort?    (-3)-3-4400-0.8,6155
7Jan/315   6.29  6.5  6.48(0.31 6.39(0.31 6.43(0.636.530.7    739(-2.7)50[5][16][22]21-65UT0.8OpenLong?    (3)113410200.4,6156
8Jan/314   6.29  6.5  6.46(0.16 6.37(-0.16 6.39(0.796.410.4    741(-6.5)50[3][14][7]-10-46UT0.1OpenLong    (3)143520-0.4,5056
9Jan/313   6.29  6.5  6.45(0.31 6.38(-0.31 6.39(0) 6.40.3    748(-5.6)50[5][-0][6]-10-381UT0.4OpenLong    (3)00320-0.3,4856
10Jan/312   6.29  6.5  6.43(0.31 6.4(-0.31 6.34(-0.166.40.3    753(-10.3)50[5][-3][7]-10-391RG0.3Wait    (6)-36820-0.2,4556
 
11Jan/311   6.29  6.5  6.41(0.47 6.42(-0.47 6.34(0) 6.380.3    764(-6.4)50[8][-1][3]-24-508RG0.1Wait    (6)03-1020-0.1,2956
12Jan/310   6.29  6.5  6.38(0.16 6.45(-0.31 6.34(0) 6.370.2    770(-2.9)50[3][-1][16]-19-176RG0.1Wait    (6)064-14-20-0,3156
13Jan/39   6.29  6.5  6.37(0.16 6.47(-0.77 6.35(-1.096.15-0.4    773(-2.9)20[3][-24][-40]-35-768DR-0.8OpenShort?    (3)-19-67-18-20-0.9,3856
14Dec/3115   6.24  6.47  6.36(0.16 6.52(-0.46 6.42(-0.626.390.4    576(6.2)15[3][-13][-10]6-257DR-0.1OpenShort?    (6)-11-19-7-200.1,5354
15Dec/3114   6.24  6.47  6.35(0.16 6.55(-0.15 6.46(-0.466.460.6    570(0.4)30[3][-7][4]22-98RG0Wait    (6)-820-10-160.4,6254
 
16Dec/3113   6.24  6.47  6.35(0)  6.55(0)  6.49(-0.766.390.4    569(-0.4)-10[0][-12][-15]18-104DR-0.4OpenShort    (0)-138-15-200.2,6354
17Dec/3112   6.24  6.47  6.34(-0.16 6.56(0.15 6.54(-0.766.360.3    570(-0.6)-40[-3][-11][-34]282DT-0.7OpenShort    (0)-13-41-12-200.1,7554
18Dec/3111   6.24  6.47  6.34(0)  6.55(0.61 6.59(-0.456.510.7    570(-0.3)-25[0][-1][-24]51138DR-0.3OpenShort    (0)-8-22-6-200.6,8654
19Dec/3110   6.24  6.47  6.35(-0.16 6.51(0.77 6.62(-0.156.590.9    571(-1.8)-30[-3][4][-9]64503RG-0.1Wait    (0)-3-5-2-200.9,9154
20Dec/319   6.24  6.47  6.36(-0.16 6.46(1.1 6.63(0.156.611    572(-3.2)-15[-3][13][-6]65585RG-0.1Wait?    (-3)3-3-2-200.9,9254
 
21Dec/3015   6.23  6.42  6.36(0)  6.39(1.11 6.62(0.466.621.1    676(0.1)40[0][19][10]68502UR0SmallShort?    (-3)833200.9,9556
22Dec/3014   6.23  6.42  6.36(0)  6.32(0.8 6.59(1.076.611    675(0.2)30[0][27][2]70637UR0.1SmallShort    (0)18-1911200.9,9756
23Dec/3013   6.23  6.42  6.37(0.16 6.27(1.13 6.52(1.876.681.2    675(2.1)50[3][44][23]72786UT0.6OpenLong    (3)32824201.1,9456
24Dec/3012   6.23  6.42  6.36(0.16 6.2(0.98 6.4(1.916.651.1    673(1.5)50[3][44][41]59761UT0.9OpenLong    (3)332231201.1,8156
25Dec/3011   6.23  6.42  6.36(0)  6.14(0.33 6.28(2.116.570.9    672(-0.1)50[0][41][43]36858UR1.1SmallShort    (0)363633200.8,6656
 
26Dec/3010   6.23  6.42  6.35(-0.16 6.14(0)  6.15(1.656.440.6    672(-2.7)50[-3][29][60]-1692UR1.1SmallShort    (-3)285423200.3,4256
27Dec/309   6.23  6.42  6.36(-0.47 6.12(-0.49 6.05(0.56.250.1    674(-2.5)50[-8][4][30]-34405UR0.7SmallShort?    (-6)9472020-0.4,2656
28Dec/2915   6.2  6.36  6.39(-0.47 6.15(-0.65 6.02(0.336.09-0.3    377(-2)15[-8][-2][12]-6460RG0.2Wait?    (-8)601120-1.1,1449
29Dec/2914   6.2  6.36  6.42(-0.77 6.19(-1.12 6.02(0) 6.09-0.3    379(-5.4)20[-14][-13][27]-71243RG0.3Wait    (-11)055720-1.1,749
30Dec/2913   6.2  6.36  6.47(-0.92 6.26(-1.42 6(-1.485.91-0.8    384(1.3)-50[-16][-42][-10]-93-334DT-0.3OpenShort    (-17)-26-153-20-1.8,249
 
31Dec/2912   6.2  6.36  6.53(-0.91 6.35(-0.94 6.09(-1.625.96-0.6    383(1.3)-50[-16][-40][-26]-96-373DT-0.4OpenShort    (-16)-28-304-20-1.9,249
32Dec/2911   6.2  6.36  6.59(-0.75 6.41(-0.77 6.19(-1.436.06-0.4    382(1.5)-50[-13][-35][-17]-93-415DT-0.4OpenShort    (-16)-25150-20-1.8,249
33Dec/2910   6.2  6.36  6.64(-0.75 6.46(-0.92 6.28(-1.726.01-0.5    380(8.4)-50[-13][-41][-36]-103-632DT-0.9HoldShort    (-13)-30-21-7-20-2.1,049
34Dec/299   6.2  6.36  6.69(-0.59 6.52(-0.61 6.39(-1.846.08-0.3    372(9.5)-50[-10][-40][-47]-108-782DT-1.2HoldShort?    (-13)-32-73-13-20-2.3,049
35Dec/2815   6.2  6.34  6.73(-0.3 6.56(-0.3 6.51(-1.516.340.4    362(4.9)-40[-5][-30][-32]-93-652DT-0.7OpenShort?    (-8)-27-39-15-20-1.7,052
 
36Dec/2814   6.2  6.34  6.75(-0.15 6.58(-0.3 6.61(-0.36.480.8    357(1.5)5[-3][-8][-7]-81-328RG-0.6Wait    (-5)-5-3-20-20-1.3,252
37Dec/2813   6.2  6.34  6.75(0)  6.6(-0.45 6.63(-0.36.490.8    356(1)15[0][-9][-11]-69-473DR-0.7OpenShort    (0)-5-14-17-20-1.3,1452
38Dec/2812   6.2  6.34  6.75(0)  6.63(-0.45 6.65(0.156.540.9    355(0)20[0][-1][-11]-48-291DR-0.5OpenShort    (0)3-45220-1.1,3052
39Dec/2811   6.2  6.34  6.75(0)  6.66(-0.45 6.64(0.456.711.4    355(-1.1)25[0][4][4]-2142UR0.3SmallShort    (0)8-241520-0.2,3452
40Dec/2810   6.2  6.34  6.76(0.3 6.69(-0.3 6.61(0.926.81.6    356(-1.5)50[5][15][39]-18-12UT0.9OpenLong    (5)165119200.2,2752
 
41Dec/289   6.2  6.34  6.76(0)  6.71(-0.74 6.55(-0.36.611.1    358(0.2)25[0][-11][5]-55-263RG0.3Wait?    (0)-58416-0.6,1052
42Dec/2715   6.21  6.32  6.76(0)  6.76(-0.73 6.57(-0.456.581    357(0.4)25[0][-13][6]-66-352RG0Wait?    (0)-819-40-0.8,462
43Dec/2714   6.21  6.32  6.74(-0.15 6.81(-0.87 6.6(-1.056.510.8    357(1.4)-25[-3][-26][-17]-76-451DT-0.4OpenShort    (-3)-19-3-18-20-1.1,262
44Dec/2713   6.21  6.32  6.75(-0.15 6.87(-0.43 6.67(-1.626.520.8    356(1.5)-25[-3][-32][-28]-68-591DT-0.7OpenShort    (0)-29-14-26-20-1.1,1062
45Dec/2712   6.21  6.32  6.75(0)  6.9(-0.43 6.78(-1.456.571    354(0.5)-10[0][-28][-38]-53-637DR-1.1OpenShort    (-3)-26-30-31-20-1,2262
 
46Dec/2711   6.21  6.32  6.76(0.15 6.93(0.14 6.88(-1.156.681.3    354(-1.2)-10[3][-17][-35]-22-550DR-1OpenShort    (3)-20-13-36-20-0.4,3862
47Dec/2710   6.21  6.32  6.76(0)  6.92(0.29 6.96(-1.146.731.4    355(-1.8)-35[0][-17][-31]9-309DR-1.1OpenShort    (3)-20-29-28-20-0.1,6162
48Dec/279   6.21  6.32  6.75(0.3 6.9(0.44 7.04(-0.286.841.7    357(0.8)-10[5][1][-27]40-233CR-1HoldShort?    (3)-5-5613-200.4,8062
49Dec/2315   6.2  6.27  6.73(0.3 6.87(0.73 7.06(0.437.062.3    456(2.4)50[5][18][11]86300UT0OpenLong?    (5)8029201.6,9677
50Dec/2314   6.2  6.27  6.71(0.6 6.82(0.74 7.03(0.727.062.3    453(0.3)50[11][24][8]93107UT0.2HoldLong    (8)13-1031201.8,9877
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA