Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 4, 2022



VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)


One month low (close): $126.2900      One month high (close): $134.5850

VFMO Daily Change: 0.49%   Daily StdDev 1.21%   VFMO EMA_5_Trend: 0.11%   10Minute StdDev: $0.3861

Latest Price :  $134.15(0.49%)

Thu. Jan 6, 2022($1.5)   Wed. Jan 5, 2022($1.2)   Tue. Jan 4, 2022($0.4)   Mon. Jan 3, 2022($0.4)   Fri. Dec 31, 2021($0.5)   Thu. Dec 30, 2021($0.4)   Wed. Dec 29, 2021($0.6)   Tue. Dec 28, 2021($0.6)  

VFMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.44%(52%)   Avg negative next hour return: -4.34%(48%)
     Tue. Jan. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/410   131.95  133.1  133.72(0.03 133.7(0.07 133.55(0.1134.171    923(0.4)50[3][16][12]925UT1.2OpenLong    (3)82027110.9,3664

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.72(hourly_sma_20 -0.34%)   133.7(hourly_sma_10 -0.35%)   133.1(daily_ema_10 -0.8%)   131.95(daily_ema_20 -1.65%)  
Resistance Levels:
 
2Jan/49   131.95  133.1  133.68(0.01 133.61(0.04 133.42(-0.04133.840.9    923(0)50[1][2][11]-26-10UT0.8OpenLong?    (1)-328900.3,1764
3Jan/314   131.74  132.36  133.68(0)  133.55(0.01 133.47(-0.25133.380.8    723(-0.1)25[0][-18][2]-60-83RG-0.2Wait    (-1)-2116-19-7-0.6,559
4Jan/313   131.74  132.36  133.67(-0.01 133.54(-0.02 133.8(-0.02133.120.6    723(0.7)25[-1][-0][-8]-72-35RG-1.4SmallLong    (-1)-2-6-31-15-1.1,659
5Jan/312   131.74  132.36  133.69(-0.01 133.57(-0.03 133.83(-0.04133.210.7    722(0.2)15[-1][-2][-14]-52-40RG-1.3SmallLong    (-1)-3-20-37-14-1,2359
 
6Jan/311   131.74  132.36  133.69(0)  133.61(-0.04 133.88(0.07133.530.8    722(-0.1)30[0][6][-7]-47CR-0.7HoldShort    (1)6-34217-0.4,5659
7Jan/310   131.74  132.36  133.7(0.01 133.67(0.01 133.79(0.12134.081.1    722(0.4)15[1][13][-13]2251CR0.6HoldShort    (2)10-5728160.8,5259
8Jan/39   131.74  132.36  133.68(0.04 133.66(0.05 133.63(0.26135.021.5    722(5.1)50[3][27][48]60124UT2.9OpenLong?    (4)2110748202.8,4059
9Dec/3115   131.5  131.93  133.62(-0.01 133.59(-0.09 133.28(-0.03133.290.8    317(0.7)10[-1][-5][-1]-66-18RG0Wait?    (-2)-3-643-0.9,751
10Dec/3113   131.5  131.93  133.63(-0.01 133.71(-0.01 133.32(-0.01133.380.8    316(0.1)20[-1][0][3]-63-13UR0.2SmallShort    (0)-1113-14-0.7,551
 
11Dec/3112   131.5  131.93  133.65(-0.03 133.73(-0.02 133.34(-0.15133.20.8    316(0.4)-5[-2][-12][-6]-83-39RG-0.4Wait    (-2)-12-3-16-20-1.3,051
12Dec/3111   131.5  131.93  133.69(-0.05 133.76(-0.03 133.54(-0.12133.250.8    315(-2.2)-10[-4][-10][-6]-79-9DT-0.8HoldShort    (-3)-10-2-20-19-1.3,451
13Dec/3110   131.5  131.93  133.76(-0.07 133.8(-0.01 133.7(-0.15133.290.8    318(-5.1)-30[-6][-12][-12]-71-7DT-1OpenShort    (-4)-12-11-35-20-1.2,951
14Dec/319   131.5  131.93  133.86(-0.02 133.81(-0.01 133.9(-0.16133.480.9    323(0.2)5[-2][-12][-4]-36-51RG-0.8SmallLong?    (-6)-13-1-18-13-0.8,3451
15Dec/3015   131.43  131.56  133.89(-0.03 133.82(0.01 134.11(-0.01133.490.9    223(0)-25[-2][0][-19]-19-3DT-1.2OpenShort?    (-3)-1-44-13-19-0.8,5151
 
16Dec/3013   131.43  131.56  133.89(0)  133.8(0.05 134.13(0.11134.211.3    223(0.1)30[0][12][5]3547UR0.2SmallShort    (1)9106100.6,7051
17Dec/3012   131.43  131.56  133.89(0)  133.73(0.02 133.98(0.07134.051.2    222(0)15[0][8][-0]1927UT0.1OpenLong    (-1)6-1624100.2,6451
18Dec/3010   131.43  131.56  133.93(0.02 133.7(0.04 133.89(0.14134.31.3    222(0.4)35[2][15][2]2045UT0.8OpenLong    (1)11-1126200.7,5251
19Dec/309   131.43  131.56  133.9(0.04 133.64(0.07 133.7(0.13134.491.4    222(0.4)50[3][15][24]1633UT1.6OpenLong?    (3)115522201.2,3651
20Dec/2915   131.28  131.35  133.85(0.02 133.54(-0.01 133.53(0.04133.591.1    222(-2.1)30[2][6][2]-52-30UT0.1OpenLong?    (0)3623-0.5,1146
 
21Dec/2914   131.28  131.35  133.82(0.02 133.56(-0.04 133.53(0) 133.491    224(-1.4)20[2][1][-2]-57-40CR0HoldShort    (2)0-5-44-0.6,846
22Dec/2913   131.28  131.35  133.79(0.01 133.61(-0.08 133.47(-0.04133.571.1    225(-0.7)20[1][-4][4]-50-40RG0.2Wait    (3)-310-217-0.4,1046
23Dec/2912   131.28  131.35  133.77(0.02 133.72(-0.15 133.52(-0.04133.411    226(-1.5)10[2][-6][-3]-59-59DR-0.2OpenShort    (1)-3-10-814-0.6,646
24Dec/2911   131.28  131.35  133.74(0.02 133.92(-0.04 133.58(0.02133.571.1    227(-1.2)30[2][3][3]-46-25UT-0OpenLong    (3)216-12-8-0.3,1246
25Dec/2910   131.28  131.35  133.71(0.03 133.97(-0.06 133.55(-0.05133.320.9    229(-1.7)10[2][-3][-7]-45-71DR-0.4OpenShort    (1)-4-11-11-19-0.6,2046
 
26Dec/299   131.28  131.35  133.67(0.04 134.05(-0.06 133.62(-0.1133.491    230(-2.7)10[3][-7][-9]-35-73DR-0.2OpenShort?    (3)-8-19-8-20-0.3,2346
27Dec/2815   131.19  130.87  133.62(0.09 134.13(-0.01 133.75(-0.13133.81.2    -133(-7.4)25[7][-8][-0]-11-110RG0.1Wait?    (5)-106-9-100.3,3248
28Dec/2814   131.19  130.87  133.5(0.09 134.15(-0.01 133.93(-0.24133.71.2    -140(-6.3)20[7][-16][-1]-13-136DR-0.3OpenShort    (7)-1913-19-200.2,3248
29Dec/2813   131.19  130.87  133.38(0.08 134.15(0)  134.25(-0.1133.481.1    -147(-3.9)5[6][-5][-13]-11-92DR-0.8OpenShort    (7)-8-16-29-200.1,3748
30Dec/2812   131.19  130.87  133.28(0.1 134.16(0.06 134.39(-0.06133.751.2    -151(-4.3)5[8][1][-13]16-72CR-0.6HoldShort    (7)-5-16-28-200.4,5648
 
31Dec/2811   131.19  130.87  133.15(0.12 134.08(0.08 134.47(-0.03134.011.3    -155(-3.7)10[10][5][-18]44-64CR-0.4HoldShort    (9)-2-41-13-200.7,7648
32Dec/2810   131.19  130.87  132.99(0.14 133.97(0.1 134.51(0.07134.691.7    -159(-2.3)15[11][14][-12]7710CR0.1OpenShort    (12)6-39-3161.4,9248
33Dec/289   131.19  130.87  132.81(0.2 133.84(0.2 134.42(0.26135.332    -161(2.3)50[16][34][27]10058UT0.7HoldLong?    (15)21704202,10048
34Dec/2715   131.27  130.51  132.54(0.16 133.57(0.1 134.07(0.1134.171.3    -259(1.6)35[13][17][1]83-12UT0.1OpenLong?    (12)80-2131.3,10058
35Dec/2714   131.27  130.51  132.33(0.17 133.44(0.11 133.94(0.19134.171.3    -257(-1.8)40[14][24][1]8522UT0.2HoldLong    (14)1500111.4,10058
 
36Dec/2713   131.27  130.51  132.11(0.17 133.29(0.14 133.68(0.19134.171.3    -259(-1.2)50[14][25][4]8842UT0.4HoldLong    (14)1573181.5,10058
37Dec/2712   131.27  130.51  131.88(0.21 133.11(0.2 133.43(0.13134.051.2    -260(-4.2)50[17][24][7]90-12UT0.5HoldLong    (15)1015671.6,10058
38Dec/2711   131.27  130.51  131.6(0.2 132.85(0.2 133.26(0.16133.811.1    -264(-1.8)50[16][26][8]8515UT0.4HoldLong    (17)13203111.5,9758
39Dec/2710   131.27  130.51  131.34(0.27 132.59(0.15 133.05(0.08133.491    -266(-12.2)50[21][19][13]80-82UT0.3HoldLong    (16)636-1151.4,9558
40Dec/279   131.27  130.51  130.98(0.27 132.39(0.14 132.95(0.04132.90.7    -278(-11.4)35[21][15][-1]73-101CR-0HoldShort?    (22)3-2-2-31.1,9558
 
41Dec/2315   131.24  130.23  130.63(0.3 132.21(0.15 132.9(0.09132.940.7    -690(-9.3)10[24][19][-5]75-88CR0HoldShort?    (24)7-14-371.1,9758
42Dec/2314   131.24  130.23  130.24(0.31 132.01(0.18 132.78(0.25133.160.8    -699(-6.6)45[24][33][9]82-18UT0.2HoldLong    (26)2021-1201.3,9958
43Dec/2313   131.24  130.23  129.84(0.3 131.77(0.19 132.45(0.25132.820.7    -6105(-5.3)30[24][33][-1]792CR0.2OpenShort    (25)20-7-1151.2,9958
44Dec/2312   131.24  130.23  129.45(0.28 131.52(0.23 132.12(0.22132.920.7    -6111(0.2)45[22][32][7]8554UT0.3HoldLong    (26)17162201.4,10058
45Dec/2311   131.24  130.23  129.09(0.27 131.22(0.22 131.83(0.24132.670.6    -6111(2)45[21][33][9]8577UT0.3OpenLong    (24)19202201.4,10058
 
46Dec/239   131.24  130.23  128.74(0.12 130.93(0.22 131.52(0.21132.350.5    -6109(6)40[9][28][21]83215UT0.3OpenLong?    (21)1755-1201.4,9858
47Dec/2215   131.48  130.11  128.58(0.09 130.64(0.23 131.24(0.11131.47-0    -9103(20.8)-10[7][18][5]78160RG0.1Wait?    (8)917-2-61.2,9849
48Dec/2214   131.48  130.11  128.47(0.08 130.34(0.19 131.1(0.15131.19-0.1    -982(2.8)-25[6][19][-1]78168CR0OpenShort    (7)12-182671.2,9849
49Dec/2212   131.48  130.11  128.37(0.09 130.09(0.4 130.91(0.23131.480    -979(3.9)15[7][34][11]85208UT0.3OpenLong    (7)182228-111.4,10049
50Dec/2211   131.48  130.11  128.25(0.13 129.57(0.41 130.61(0.21131.13-0.1    -975(3.7)30[10][34][9]85146UT0.2OpenLong    (7)171228-21.4,10049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA