Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 3, 2022



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $466.0700      One month high (close): $492.0900

ROP Daily Change: -3.43%   Daily StdDev 1.3%   ROP EMA_5_Trend: -0.53%   10Minute StdDev: $7.1658

Latest Price :  $474.97(-3.43%)

Wed. Jan 5, 2022($1.9)   Tue. Jan 4, 2022($3.8)   Mon. Jan 3, 2022($7.8)   Fri. Dec 31, 2021($1.2)   Thu. Dec 30, 2021($0.8)   Wed. Dec 29, 2021($1)   Tue. Dec 28, 2021($3.5)   Mon. Dec 27, 2021($4)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.27%(42%)   Avg negative next hour return: -0.31%(58%)
     Mon. Jan. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/311   478.29  482.13  489.46(-0.16 488.02(-0.32 485.97(-0.64475.95-0.3    546(17.9)-50[-12][-65][-52]-135-280DT-2.6HoldShort    (-15)-49-91-77-20-3.4,051

Daily Trend: %
Up Forces: 478.29(daily_ema_20 0.49%)  
Down Forces:
Support Levels:
Resistance Levels: 482.13(weak_daily_ema_10 1.3%)   488.02(hourly_sma_10 2.54%)   489.46(hourly_sma_20 2.84%)  
 
2Jan/310   478.29  482.13  490.22(-0.12 489.58(-0.22 489.08(-0.37481.060.3    528(13.9)-45[-9][-39][-49]-112-165DT-3.3HoldShort    (-9)-29-97-64-20-3.8,3351
3Jan/39   478.29  482.13  490.79(-0.05 490.65(-0.07 490.89(-0.1486.61    515(2.7)-30[-4][-11][-45]-69-68DT-3.5OpenShort?    (-5)-8-110-28-20-3.4,6651
4Dec/3115   477.92  482.33  491.03(0.01 490.97(0.06 491.4(0.1492.971.7    912(1.4)50[1][12][9]9753UT1.6OpenLong?    (1)8-149151.9,9960
5Dec/3114   477.92  482.33  490.97(0.01 490.68(0.06 490.89(0.18493.021.7    910(1.1)50[1][19][19]8174UT2.3OpenLong    (1)152945202.2,7660
 
6Dec/3113   477.92  482.33  490.97(-0)  490.41(0.01 490.89(0) 491.361.5    99(-0.6)50[0][2][14]1610UR1.6SmallShort    (-1)02918110.5,5360
7Dec/3112   477.92  482.33  490.94(-0.03 490.35(-0.03 490.03(-0.08489.691.3    910(0.4)25[-2][-7][-1]-50-21RG-0.4Wait    (-2)-7-59-4-1.4,3560
8Dec/3111   477.92  482.33  491.08(-0.02 490.52(-0.03 490.43(-0.02489.961.4    910(0.2)25[-2][-2][-6]-55-6RG-0.6Wait    (-2)-2-8-19-2-1.3,2860
9Dec/3110   477.92  482.33  491.18(-0.01 490.52(-0)  490.53(0.02490.381.4    99(-0.1)50[-1][3][7]-38-6UR-0.2SmallShort    (-2)225-7-4-1,3760
10Dec/319   477.92  482.33  491.25(-0.02 490.66(-0.05 490.44(-0.07488.981.3    99(2.2)15[-2][-7][-17]-78-48RG-1.7SmallLong?    (-3)-6-42-9-13-2.7,4060
 
11Dec/3015   476.67  481.66  491.35(0.03 490.89(0.01 490.78(0.02491.411.7    117(-3.8)50[2][5][4]1-23UT1OpenLong?    (1)211960.1,4862
12Dec/3014   476.67  481.66  491.19(0.04 490.86(-0.01 490.67(0.02491.341.7    1111(-3.8)50[3][4][5]-17-34UT0.7OpenLong    (3)213290.2,2862
13Dec/3013   476.67  481.66  490.99(0.04 490.91(-0.03 490.58(-0.04490.581.6    1115(-3.2)50[3][-1][-0]-50-58RG0Wait    (3)-39-211-0.3,862
14Dec/3012   476.67  481.66  490.81(0.03 491.08(-0.04 490.76(-0.02490.041.6    1118(-2.5)50[2][-0][-8]-56-53DR-0.5OpenShort    (3)-2-9-25-7-0.5,762
15Dec/3011   476.67  481.66  490.66(0.05 491.27(-0.03 490.88(-0.03490.541.6    1121(-3.6)50[4][-0][-6]-23-55DR-0.2OpenShort    (3)-2-6-21-3-0.1,3062
 
16Dec/3010   476.67  481.66  490.42(0.06 491.43(-0.02 491.01(-0.01490.881.7    1124(-4.2)50[5][2][-2]12-50CR-0.1HoldShort    (4)-1-2-8-20.2,5762
17Dec/309   476.67  481.66  490.11(0.08 491.53(-0.02 491.05(-0.04490.991.7    1128(-5.4)50[7][-0][-4]19-65DR-0OpenShort?    (6)-3-7-12-20.4,5962
18Dec/2915   475.2  480.6  489.7(0.11 491.65(-0.01 491.23(-0.04491.391.9    1234(-5.9)50[9][3][4]41-84UT0.1OpenLong?    (8)-315-6-10.6,7660
19Dec/2914   475.2  480.6  489.17(0.11 491.72(-0.03 491.42(-0.05490.541.8    1240(-6.6)50[9][1][-7]36-84CR-0.3HoldShort    (9)-4-12-11-110.4,7660
20Dec/2913   475.2  480.6  488.62(0.13 491.85(0.01 491.65(-0.04491.221.8    1246(-5.4)50[10][4][-2]54-80CR-0.1HoldShort    (11)-32-8-100.7,8660
 
21Dec/2912   475.2  480.6  488(0.14 491.81(0.06 491.84(-0.03491.11.8    1252(-5.2)50[11][7][-7]60-77CR-0.2HoldShort    (11)-2-15-5-200.7,9260
22Dec/2911   475.2  480.6  487.33(0.14 491.51(0.09 491.99(-0.02491.931.9    1257(-3.5)50[11][9][-3]70-45CR-0HoldShort    (13)-2-5-4-130.9,9760
23Dec/2910   475.2  480.6  486.64(0.15 491.07(0.1 492.08(0.01492.242    1260(-2.1)50[12][12][2]77-17UT0HoldLong    (14)18-2-51.1,9960
24Dec/299   475.2  480.6  485.91(0.15 490.56(0.1 492.08(0) 491.81.9    1262(-1.7)50[12][11][-3]76-19CR-0OpenShort?    (13)0-6-3-31.1,9860
25Dec/2815   473.82  478.14  485.16(0.17 490.05(0.13 492.04(0.06492.152.3    864(-5.8)50[14][16][1]82-4UT0HoldLong?    (15)53-231.3,9961
 
26Dec/2814   473.82  478.14  484.34(0.23 489.41(0.15 491.76(0.15491.962.2    870(-6.3)50[18][25][-1]82-19CR0OpenShort    (15)12-3-351.3,9961
27Dec/2813   473.82  478.14  483.25(0.25 488.68(0.19 491.02(0.19492.182.3    876(-5.6)50[20][30][1]85-7UT0.2HoldLong    (21)153-2101.4,10061
28Dec/2812   473.82  478.14  482.06(0.24 487.76(0.23 490.08(0.21492.012.2    882(-2)50[19][33][2]8837UT0.3HoldLong    (22)1720121.5,10061
29Dec/2811   473.82  478.14  480.9(0.23 486.63(0.26 489.07(0.2491.912.2    884(1.2)50[18][33][8]9063UT0.4OpenLong    (21)16191201.6,10061
30Dec/2810   473.82  478.14  479.81(0.2 485.39(0.25 488.07(0.21490.822.1    883(3.9)50[16][33][17]9093UT0.4OpenLong    (20)17450201.6,10061
 
31Dec/289   473.82  478.14  478.87(0.16 484.19(0.22 487.03(0.14488.221.8    879(2.8)50[13][26][6]8884UT0.2OpenLong?    (15)1115-2121.5,10061
32Dec/2715   473.14  476.37  478.1(0.15 483.15(0.2 486.34(0.19487.362    776(-5.7)50[12][28][3]8895UT0.2HoldLong?    (14)156-3181.5,10059
33Dec/2714   473.14  476.37  477.39(0.17 482.2(0.19 485.44(0.26487.031.9    782(3.5)50[13][33][3]90104UT0.3OpenLong    (13)203-3201.6,10059
34Dec/2713   473.14  476.37  476.56(0.17 481.27(0.21 484.17(0.3486.91.9    778(5.2)50[13][37][9]95132UT0.5OpenLong    (15)2320-2201.8,10059
35Dec/2712   473.14  476.37  475.74(0.16 480.28(0.21 482.72(0.29485.781.8    773(6.5)50[13][36][10]98130UT0.6OpenLong    (15)23212201.9,10059
 
36Dec/2711   473.14  476.37  475(0.15 479.25(0.31 481.32(0.29484.631.6    766(6.5)50[12][40][12]100130UT0.7HoldLong    (13)23312142,10059
37Dec/2710   473.14  476.37  474.28(0.15 477.79(0.29 479.91(0.18482.911.4    760(3)50[12][31][14]10084UT0.7HoldLong    (12)14392102,10059
38Dec/279   473.14  476.37  473.59(0.14 476.41(0.26 479.07(0.15480.711.1    757(2.9)50[11][27][8]9356UT0.4OpenLong?    (12)12210121.7,10059
39Dec/2315   472.4  474.8  472.91(0.09 475.18(0.2 478.36(0.12479.511.1    354(-2.5)50[7][20][5]9385UT0.3HoldLong?    (11)910-2201.7,10059
40Dec/2314   472.4  474.8  472.47(0.14 474.22(0.14 477.81(0.13478.921    357(0)50[11][20][10]9541UT0.3HoldLong    (8)1021-2201.8,10059
 
41Dec/2313   472.4  474.8  471.81(0.14 473.56(0.11 477.19(0.32477.780.9    357(-0.8)50[11][34][2]9374UT0.2HoldLong    (12)25-31201.7,10059
42Dec/2312   472.4  474.8  471.15(0.15 473.04(0.1 475.65(0.41477.90.9    357(1.2)50[12][41][7]9896UT0.6OpenLong    (13)33310201.9,10059
43Dec/2311   472.4  474.8  470.46(0.14 472.57(0.15 473.71(0.37477.690.8    356(2.8)50[11][39][13]100106UT1.1HoldLong    (13)291430202,10059
44Dec/2310   472.4  474.8  469.81(0.14 471.84(0.14 471.98(0.29476.910.7    353(2.3)50[11][33][16]8987UT1.5OpenLong    (12)232230202.1,8659
45Dec/239   472.4  474.8  469.14(0.12 471.2(0.1 470.61(0.14475.680.5    351(2.7)50[10][19][40]6762UT1.6OpenLong?    (11)1110117202,6759
 
46Dec/2215   472.46  473.77  468.56(0.02 470.75(-0.01 469.94(-0.1470.12-0.4    048(1.4)5[2][-8][9]9-12RG0.1Wait?    (6)-832-9-70.5,4655
47Dec/2214   472.46  473.77  468.45(-0.09 470.75(0)  470.42(-0.21468.34-0.6    047(-8.3)-50[-7][-19][-10]034DT-0.7OpenShort    (0)-17-12-19-20-0,5055
48Dec/2213   472.46  473.77  468.88(-0.1 470.78(0.03 471.43(-0.07468.98-0.5    055(-8.5)-50[-8][-7][-8]1776DT-0.7OpenShort    (-8)-6-196-200,6755
49Dec/2212   472.46  473.77  469.36(-0.11 470.66(-0.02 471.74(-0.01470.03-0.4    064(-9.5)-50[-9][-4][-12]36109DT-0.4OpenShort    (-8)-1-4012-50.2,8155
50Dec/2211   472.46  473.77  469.86(-0.07 470.74(0.14 471.81(0.05472.23-0    073(-6.2)-35[-6][8][1]56127UR0.1SmallShort    (-8)4-619-80.5,9355
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA