|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $236.6300 One month high (close): $268.2500
SYK Daily Change: 1.59% Daily StdDev 1.64% SYK EMA_5_Trend: 1.32% 10Minute StdDev: $5.6984
Latest Price : $268.25(1.59%) | Mon. Dec 27, 2021($0.8) Thu. Dec 23, 2021($4.2) Wed. Dec 22, 2021($3.3) Tue. Dec 21, 2021($4.5) Mon. Dec 20, 2021($3.8) Fri. Dec 17, 2021($1.5) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($2.5)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 253.35 | 256.72 | 260.73(0.41) | 265.72(0.34) | 268.63(0.22) | 268.71 | 1.8 | | 10 | 68(-4.8) | 50 | [25] | [32] | [-5] | 84 | -31 | CR | 0 | OpenShort | | (21) | 13 | -13 | -4 | 6 | 1.4,99 | 72 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 265.72(hourly_sma_10 -1.11%) 260.73(hourly_sma_20 -2.97%) 256.72(daily_ema_10 -4.46%) 253.35(daily_ema_20 -5.72%)
Resistance Levels:
|
| | | 2 | Dec/23 | 13 | 253.35 | 256.72 | 259.66(0.43) | 264.81(0.44) | 268.05(0.47) | 269.27 | 1.9 | | 10 | 72(-2.2) | 50 | [26] | [51] | [4] | 90 | 72 | UT | 0.2 | HoldLong | | (29) | 29 | 6 | -2 | 20 | 1.6,100 | 72 | | 3 | Dec/23 | 12 | 253.35 | 256.72 | 258.54(0.44) | 263.66(0.48) | 266.8(0.5) | 268.99 | 1.9 | | 10 | 75(-0.4) | 50 | [27] | [54] | [5] | 93 | 99 | UT | 0.4 | HoldLong | | (29) | 31 | 6 | -1 | 20 | 1.7,100 | 72 | | 4 | Dec/23 | 11 | 253.35 | 256.72 | 257.42(0.43) | 262.4(0.48) | 265.46(0.53) | 268.73 | 1.8 | | 10 | 75(2.1) | 50 | [26] | [56] | [16] | 95 | 156 | UT | 0.5 | OpenLong | | (29) | 32 | 32 | 2 | 20 | 1.8,100 | 72 | | 5 | Dec/23 | 10 | 253.35 | 256.72 | 256.32(0.42) | 261.14(0.44) | 264.07(0.5) | 267.4 | 1.7 | | 10 | 73(2) | 50 | [26] | [53] | [19] | 95 | 147 | UT | 0.5 | OpenLong | | (27) | 31 | 38 | 2 | 20 | 1.8,100 | 72 | | | | |
| 6 | Dec/23 | 9 | 253.35 | 256.72 | 255.25(0.39) | 260(0.37) | 262.76(0.46) | 265.8 | 1.5 | | 10 | 71(1.8) | 50 | [24] | [48] | [28] | 95 | 146 | UT | 0.5 | OpenLong? | | (26) | 28 | 66 | 1 | 20 | 1.8,100 | 72 | | 7 | Dec/22 | 15 | 252.6 | 255.77 | 254.25(0.37) | 259.04(0.31) | 261.56(0.4) | 263.09 | 1.4 | | 8 | 69(-6.9) | 50 | [23] | [41] | [10] | 88 | 91 | UT | 0.3 | HoldLong? | | (23) | 24 | 20 | -2 | 20 | 1.5,100 | 69 | | 8 | Dec/22 | 14 | 252.6 | 255.77 | 253.31(0.18) | 258.25(0.32) | 260.53(0.46) | 262.26 | 1.3 | | 8 | 76(5.1) | 50 | [11] | [42] | [6] | 88 | 289 | UT | 0.3 | OpenLong | | (24) | 28 | 8 | -1 | 20 | 1.5,100 | 69 | | 9 | Dec/22 | 13 | 252.6 | 255.77 | 252.85(0.16) | 257.43(0.33) | 259.33(0.45) | 261.93 | 1.2 | | 8 | 71(5.5) | 50 | [10] | [41] | [13] | 93 | 314 | UT | 0.5 | OpenLong | | (12) | 27 | 24 | 3 | 20 | 1.7,100 | 69 | | 10 | Dec/22 | 12 | 252.6 | 255.77 | 252.44(0.12) | 256.58(0.33) | 258.16(0.36) | 260.96 | 1.1 | | 8 | 65(4.5) | 50 | [7] | [35] | [16] | 93 | 310 | UT | 0.6 | OpenLong | | (10) | 22 | 34 | 5 | 20 | 1.7,100 | 69 | | | | |
| 11 | Dec/22 | 11 | 252.6 | 255.77 | 252.14(0.09) | 255.74(0.49) | 257.23(0.28) | 259.55 | 0.9 | | 8 | 61(3.5) | 50 | [6] | [34] | [14] | 90 | 270 | UT | 0.5 | OpenLong | | (6) | 17 | 41 | 3 | 3 | 1.6,100 | 69 | | 12 | Dec/22 | 10 | 252.6 | 255.77 | 251.91(0.07) | 254.5(0.43) | 256.5(0.21) | 257.89 | 0.7 | | 8 | 57(2.2) | 50 | [4] | [28] | [13] | 85 | 224 | UT | 0.3 | OpenLong | | (4) | 13 | 38 | 1 | 2 | 1.4,100 | 69 | | 13 | Dec/22 | 9 | 252.6 | 255.77 | 251.74(0.1) | 253.41(0.38) | 255.95(0.17) | 256.38 | 0.5 | | 8 | 55(1.8) | 50 | [6] | [25] | [1] | 78 | 125 | UT | 0.1 | OpenLong? | | (3) | 10 | 4 | -1 | 2 | 1.1,100 | 69 | | 14 | Dec/21 | 15 | 252.05 | 255.34 | 251.49(0.12) | 252.44(0.37) | 255.52(0.21) | 256.22 | 0.6 | | 4 | 53(-1.4) | 50 | [7] | [25] | [3] | 80 | 126 | UT | 0.2 | HoldLong? | | (6) | 13 | 1 | 2 | 20 | 1.2,100 | 72 | | 15 | Dec/21 | 14 | 252.05 | 255.34 | 251.19(0.1) | 251.5(0.41) | 254.98(0.29) | 256.16 | 0.6 | | 4 | 55(2.3) | 50 | [6] | [32] | [6] | 83 | 173 | UT | 0.3 | OpenLong | | (8) | 18 | 4 | 8 | 20 | 1.3,100 | 72 | | | | |
| 16 | Dec/21 | 13 | 252.05 | 255.34 | 250.93(0.09) | 250.48(0.42) | 254.24(0.7) | 256 | 0.6 | | 4 | 52(2.5) | 50 | [6] | [57] | [15] | 82 | 283 | UT | 0.5 | OpenLong | | (7) | 44 | 23 | 15 | 20 | 1.4,97 | 72 | | 17 | Dec/21 | 12 | 252.05 | 255.34 | 250.71(0.04) | 249.44(0.43) | 252.48(0.64) | 255.08 | 0.4 | | 4 | 50(1.3) | 50 | [3] | [53] | [16] | 73 | 288 | UT | 0.7 | OpenLong | | (5) | 40 | 23 | 22 | 20 | 1.2,93 | 72 | | 18 | Dec/21 | 11 | 252.05 | 255.34 | 250.61(0.02) | 248.38(0.05) | 250.87(0.61) | 254.17 | 0.3 | | 4 | 49(0.6) | 50 | [1] | [39] | [23] | 60 | 270 | UT | 0.9 | OpenLong | | (2) | 38 | 14 | 37 | 20 | 1,85 | 72 | | 19 | Dec/21 | 10 | 252.05 | 255.34 | 250.57(-0.01) | 248.25(-0.02) | 249.34(0.52) | 253.6 | 0.2 | | 4 | 48(-0.2) | 50 | [-1] | [31] | [27] | 37 | 257 | UR | 1.2 | SmallShort | | (0) | 32 | 30 | 31 | 20 | 0.9,64 | 72 | | 20 | Dec/21 | 9 | 252.05 | 255.34 | 250.59(-0.01) | 248.31(-0.1) | 248.05(0.53) | 252.42 | 0.1 | | 4 | 48(-0.3) | 50 | [-1] | [29] | [59] | 6 | 208 | UR | 1.3 | SmallShort? | | (-2) | 33 | 132 | 23 | 20 | 0.5,43 | 72 | | | | |
| 21 | Dec/20 | 15 | 252.18 | 255.72 | 250.62(-0.15) | 248.55(-0.31) | 246.73(0.13) | 247.28 | -0.7 | | 1 | 49(0.9) | -25 | [-9] | [-6] | [7] | -50 | 47 | DP | 0.2 | OpenShort? | | (-8) | 8 | 11 | 6 | 20 | -1,25 | 69 | | 22 | Dec/20 | 14 | 252.18 | 255.72 | 250.99(-0.1) | 249.32(-0.3) | 246.4(0.22) | 246.86 | -0.7 | | 1 | 48(1.6) | 5 | [-7] | [1] | [3] | -57 | -1 | UR | 0.1 | SmallShort | | (-11) | 14 | 6 | 10 | -6 | -1.2,23 | 69 | | 23 | Dec/20 | 13 | 252.18 | 255.72 | 251.24(-0.09) | 250.06(-0.19) | 245.87(-0.53) | 246.62 | -0.8 | | 1 | 46(2.5) | -50 | [-6] | [-44] | [-6] | -64 | -224 | DT | 0.2 | OpenShort | | (-7) | -34 | -7 | 6 | -20 | -1.4,21 | 69 | | 24 | Dec/20 | 12 | 252.18 | 255.72 | 251.46(-0.08) | 250.54(-0.12) | 247.19(-0.54) | 246.89 | -0.7 | | 1 | 44(2) | -25 | [-5] | [-42] | [3] | -67 | -235 | DP | -0.1 | OpenShort | | (-5) | -35 | 24 | 7 | -20 | -1.4,18 | 69 | | 25 | Dec/20 | 11 | 252.18 | 255.72 | 251.66(-0.1) | 250.85(-0.19) | 248.53(-0.71) | 245.98 | -0.8 | | 1 | 42(3.7) | -50 | [-7] | [-56] | [-12] | -88 | -309 | DT | -0.8 | OpenShort | | (-7) | -46 | 8 | -42 | -20 | -1.9,10 | 69 | | | | |
| 26 | Dec/20 | 10 | 252.18 | 255.72 | 251.91(-0.1) | 251.34(-0.25) | 250.3(-0.75) | 245.68 | -0.9 | | 1 | 38(5.1) | -50 | [-7] | [-60] | [-4] | -82 | -338 | DT | -1.7 | OpenShort | | (-7) | -48 | 37 | -49 | -20 | -2.2,23 | 69 | | 27 | Dec/20 | 9 | 252.18 | 255.72 | 252.16(-0.12) | 251.96(-0.35) | 252.19(-0.81) | 244.27 | -1.1 | | 1 | 33(11.1) | -50 | [-8] | [-68] | [-94] | -89 | -395 | DT | -3.3 | OpenShort? | | (-8) | -52 | -220 | -57 | -20 | -3.3,44 | 69 | | 28 | Dec/17 | 15 | 252.94 | 256.5 | 252.47(0.01) | 252.84(-0.02) | 254.26(0.14) | 253.03 | 0 | | 5 | 22(1) | 20 | [1] | [9] | [-8] | 37 | 47 | CR | -0.8 | HoldShort? | | (4) | 9 | -22 | -6 | 7 | 0.4,77 | 61 | | 29 | Dec/17 | 14 | 252.94 | 256.5 | 252.45(-0.04) | 252.88(0.01) | 253.9(0.28) | 253.91 | 0.1 | | 5 | 21(-1.8) | 0 | [-3] | [18] | [-4] | 64 | 171 | RG | 0 | Wait | | (2) | 18 | -25 | 17 | 20 | 0.9,91 | 61 | | 30 | Dec/17 | 13 | 252.94 | 256.5 | 252.45(-0) | 252.86(0.07) | 253.19(0.32) | 254.93 | 0.3 | | 5 | 22(-0.1) | 45 | [-0] | [23] | [10] | 82 | 172 | UR | 1 | SmallShort | | (-1) | 21 | -3 | 47 | 20 | 1.4,97 | 61 | | | | |
| 31 | Dec/17 | 12 | 252.94 | 256.5 | 252.45(-0) | 252.69(0.01) | 252.37(0.25) | 255.03 | 0.3 | | 5 | 23(-0.3) | 50 | [-0] | [17] | [18] | 56 | 163 | UR | 1.5 | SmallShort | | (-0) | 16 | 17 | 42 | 20 | 1.4,71 | 61 | | 32 | Dec/17 | 11 | 252.94 | 256.5 | 252.56(-0.02) | 252.66(0.11) | 251.74(0.16) | 254.38 | 0.2 | | 5 | 23(-1.3) | 50 | [-1] | [14] | [32] | 12 | 131 | UR | 1.5 | SmallShort | | (-1) | 10 | 80 | 21 | 20 | 1,37 | 61 | | 33 | Dec/17 | 10 | 252.94 | 256.5 | 252.6(-0.12) | 252.37(-0.01) | 251.34(-0.22) | 251.21 | -0.2 | | 5 | 24(-1.6) | -15 | [-8] | [-16] | [3] | -60 | 6 | DP | -0.1 | OpenShort | | (-6) | -14 | 22 | -11 | -20 | -0.8,10 | 61 | | 34 | Dec/17 | 9 | 252.94 | 256.5 | 252.9(-0.1) | 252.39(-0.03) | 251.9(-0.25) | 250.33 | -0.3 | | 5 | 26(-0.2) | -40 | [-7] | [-19] | [-12] | -71 | -61 | DT | -0.8 | OpenShort? | | (-8) | -16 | -15 | -21 | -20 | -1.3,12 | 61 | | 35 | Dec/16 | 15 | 253.34 | 256.23 | 253.16(-0.13) | 252.46(-0.02) | 252.54(-0.2) | 250.94 | -0.3 | | 3 | 26(-1.1) | -50 | [-8] | [-16] | [-13] | -50 | -8 | DT | -0.8 | OpenShort? | | (-6) | -13 | -22 | -15 | -20 | -1.1,28 | 61 | | | | |
| 36 | Dec/16 | 14 | 253.34 | 256.23 | 253.49(-0.17) | 252.5(0.06) | 253.04(-0.21) | 251.8 | -0.2 | | 3 | 27(-6.2) | -50 | [-11] | [-14] | [-13] | -28 | 48 | DT | -0.6 | OpenShort | | (-7) | -14 | -27 | -9 | -20 | -0.8,42 | 61 | | 37 | Dec/16 | 13 | 253.34 | 256.23 | 253.92(-0.15) | 252.35(0.09) | 253.58(0.06) | 252.88 | -0.1 | | 3 | 33(-4.1) | -35 | [-10] | [4] | [-4] | -8 | 126 | RG | -0.3 | Wait | | (-10) | 4 | -12 | 5 | -6 | -0.4,52 | 61 | | 38 | Dec/16 | 12 | 253.34 | 256.23 | 254.3(-0.12) | 252.12(0.04) | 253.42(0.21) | 253.35 | 0 | | 3 | 37(-2.9) | -15 | [-8] | [13] | [-0] | -6 | 134 | RG | -0 | Wait | | (-9) | 14 | -10 | 6 | 20 | -0.3,52 | 61 | | 39 | Dec/16 | 11 | 253.34 | 256.23 | 254.61(-0.11) | 252.01(-0.08) | 252.88(0.2) | 253.75 | 0.1 | | 3 | 40(-2) | 5 | [-7] | [8] | [13] | -1 | 132 | UR | 0.3 | SmallShort | | (-8) | 13 | 13 | 21 | 20 | -0.3,57 | 61 | | 40 | Dec/16 | 10 | 253.34 | 256.23 | 254.89(-0.15) | 252.21(-0.08) | 252.37(0.15) | 253.21 | -0 | | 3 | 42(-2.6) | -30 | [-10] | [5] | [-6] | -22 | 118 | RG | 0.3 | Wait | | (-8) | 10 | -38 | 19 | 20 | -0.5,41 | 61 | | | | |
| 41 | Dec/16 | 9 | 253.34 | 256.23 | 255.27(-0.1) | 252.42(-0.02) | 251.98(0.34) | 254.74 | 0.2 | | 3 | 45(-1.8) | 35 | [-6] | [20] | [32] | -25 | 167 | UR | 0.8 | SmallShort? | | (-8) | 22 | 71 | 18 | 20 | -0.2,30 | 61 | | 42 | Dec/15 | 15 | 253.83 | 255.97 | 255.53(-0.15) | 252.46(-0.15) | 251.12(0.1) | 251.94 | -0.2 | | 3 | 47(1.4) | -5 | [-10] | [1] | [12] | -64 | 36 | UR | 0.2 | SmallShort? | | (-11) | 6 | 30 | 8 | 14 | -1,11 | 47 | | 43 | Dec/15 | 14 | 253.83 | 255.97 | 255.92(-0.18) | 252.85(-0.22) | 250.86(-0.12) | 250.77 | -0.4 | | 3 | 45(0.8) | -35 | [-12] | [-16] | [-4] | -79 | -49 | DT | -0 | HoldShort | | (-12) | -8 | -13 | 8 | -8 | -1.4,6 | 47 | | 44 | Dec/15 | 13 | 253.83 | 255.97 | 256.39(-0.17) | 253.42(-0.16) | 251.17(-0.33) | 251.27 | -0.3 | | 3 | 44(1.1) | -35 | [-11] | [-28] | [1] | -80 | -112 | DP | 0 | OpenShort | | (-12) | -21 | 4 | 10 | -20 | -1.4,5 | 47 | | 45 | Dec/15 | 12 | 253.83 | 255.97 | 256.82(-0.17) | 253.83(-0.26) | 252(-0.34) | 251.11 | -0.3 | | 3 | 43(2.9) | -35 | [-11] | [-31] | [4] | -87 | -134 | DP | -0.3 | OpenShort | | (-12) | -22 | 16 | 7 | -20 | -1.6,3 | 47 | | | | |
| 46 | Dec/15 | 11 | 253.83 | 255.97 | 257.26(-0.17) | 254.48(-0.4) | 252.86(-0.37) | 250.49 | -0.4 | | 3 | 40(4.6) | -50 | [-11] | [-38] | [-3] | -103 | -181 | BT | -0.7 | OpenLong | | (-12) | -24 | 2 | -7 | -20 | -2.1,0 | 47 | | 47 | Dec/15 | 10 | 253.83 | 255.97 | 257.7(-0.19) | 255.49(-0.4) | 253.8(-0.44) | 250.41 | -0.4 | | 3 | 36(6.9) | -50 | [-12] | [-43] | [-23] | -109 | -198 | DT | -1.2 | HoldShort | | (-12) | -28 | -52 | -4 | -20 | -2.5,4 | 47 | | 48 | Dec/15 | 9 | 253.83 | 255.97 | 258.18(-0.13) | 256.52(-0.27) | 254.92(-0.29) | 252.45 | -0.2 | | 3 | 29(4.2) | -50 | [-8] | [-28] | [-38] | -109 | -162 | DT | -1.1 | HoldShort? | | (-10) | -19 | -83 | -36 | -20 | -2.5,4 | 47 | | 49 | Dec/14 | 15 | 254.3 | 254.86 | 258.52(-0.1) | 257.21(-0.14) | 254.92(0) | 255.77 | 0.2 | | 1 | 25(1.1) | -20 | [-6] | [-3] | [-0] | -81 | -10 | DT | 0.1 | OpenShort? | | (-5) | 0 | 15 | -27 | -12 | -1.4,4 | 50 | | 50 | Dec/14 | 14 | 254.3 | 254.86 | 258.77(-0.13) | 257.56(-0.22) | 255.66(-0.18) | 255.15 | 0.1 | | 1 | 24(1.3) | -50 | [-8] | [-18] | [-8] | -98 | -54 | DT | -0.3 | OpenShort | | (-8) | -12 | -3 | -33 | -20 | -1.9,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|