Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 21, 2021



SDGR Trading Signals: Hourly Price Forecast and Prediction

(Schrödinger, Inc. )


One month low (close): $34.8500      One month high (close): $41.1600

SDGR Daily Change: -0.23%   Daily StdDev 3.82%   SDGR EMA_5_Trend: 0.71%   10Minute StdDev: $0.7473

Latest Price :  $36.77(-0.23%)

Wed. Dec 22, 2021($0.4)   Tue. Dec 21, 2021($0.6)   Mon. Dec 20, 2021($0.8)   Fri. Dec 17, 2021($1.1)   Thu. Dec 16, 2021($0.9)   Wed. Dec 15, 2021($0.7)   Tue. Dec 14, 2021($0.5)   Mon. Dec 13, 2021($0.9)  

SDGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: -0.6

Sample size 10   Avg positive next hour return: 0.69%(50%)   Avg negative next hour return: -0.8%(50%)
     Tue. Dec. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2112   37.66  37.15  36.87(0.11 37.13(-0.11 36.67(-0.4136.61-0.7    -464(-1.9)-5[3][-13][-1]-44-255DR-0.1OpenShort    (7)-1124-16-20-0.3,1451

Daily Trend: %
Up Forces: 36.87(hourly_sma_20 0.71%)  
Down Forces:
Support Levels:
Resistance Levels: 37.13(hourly_sma_10 1.42%)   37.15(daily_ema_10 1.48%)   37.66(daily_ema_20 2.87%)  
 
2Dec/2111   37.66  37.15  36.83(0.05 37.17(-0.43 36.82(-0.5736.32-0.9    -466(-0.9)-45[1][-21][-17]-36-305DR-0.5OpenShort    (2)-15-22-26-20-0.5,2751
3Dec/2110   37.66  37.15  36.83(0)  37.33(-0.45 37.03(-0.6436.58-0.7    -467(-0.2)-50[0][-24][-6]-8-199DR-0.4OpenShort    (2)-174-19-20-0.2,4751
4Dec/219   37.66  37.15  36.83(0)  37.5(-0.24 37.27(-0.5936.53-0.7    -467(-0.1)-50[0][-20][-32]4-209DR-0.7OpenShort?    (1)-15-60-16-20-0.3,6151
5Dec/2015   37.74  37.34  36.81(-0.03 37.59(-0.08 37.49(-0.2437.27-0.3    -468(-0.5)-50[-1][-8][-9]4194DT-0.2OpenShort?    (2)-6-11-7-200.4,8146
 
6Dec/2014   37.74  37.34  36.82(0.14 37.62(0.05 37.58(0.1937.4-0.2    -468(0.5)-15[4][6][-4]4981CR-0.2HoldShort    (0)52-6-200.6,8446
7Dec/2013   37.74  37.34  36.77(0.3 37.6(0.32 37.51(-0.3737.37-0.2    -468(-3.3)-20[8][-4][-14]53-177DR-0.1OpenShort    (4)-10-12-4-200.6,8846
8Dec/2012   37.74  37.34  36.66(0.44 37.48(0.81 37.65(-0.1937.52-0.1    -471(-5.9)-20[11][8][-21]62-186CR-0.1HoldShort    (10)-5-301-200.8,9246
9Dec/2011   37.74  37.34  36.5(0.5 37.18(0.84 37.72(0.1137.90.1    -477(-2.3)25[13][17][1]67-26UT0.2OpenLong    (16)315-7-201.2,8746
10Dec/2010   37.74  37.34  36.32(0.44 36.87(0.74 37.68(0.2137.72-0    -479(-0.4)50[11][18][17]6657UT0OpenLong    (15)554-981.1,8846
 
11Dec/209   37.74  37.34  36.16(0.31 36.6(0.3 37.6(-0.2437.06-0.4    -479(-1.8)-45[8][-1][-26]59-67DR-0.4OpenShort?    (11)-6-73-1180.7,9146
12Dec/1715   37.92  37.29  36.05(0.45 36.49(0.58 37.69(0.9937.980    -481(8.8)50[12][37][13]88365UT0.2OpenLong?    (14)26-11201.5,10048
13Dec/1714   37.92  37.29  35.89(0.34 36.28(0.47 37.32(1.8837.990    -472(5.8)50[9][57][27]93699UT0.6OpenLong    (15)482313201.7,10048
14Dec/1713   37.92  37.29  35.77(0.34 36.11(0.22 36.63(1.5837.7-0.1    -467(5.4)50[9][46][30]92586UT1OpenLong    (9)401431201.7,9948
15Dec/1712   37.92  37.29  35.65(0.31 36.03(0.06 36.06(1.3537.53-0.2    -461(5.9)45[8][38][38]84553UT1.4OpenLong    (10)342348201.9,8648
 
16Dec/1711   37.92  37.29  35.54(0.25 36.01(0.22 35.58(0.9437.25-0.4    -455(5.4)35[6][29][54]53467UT1.8OpenLong    (9)249430201.9,5548
17Dec/1710   37.92  37.29  35.45(0.06 35.93(0.31 35.25(0.1436.13-1.1    -450(-0.5)25[2][9][45]-1170UT1.1OpenLong    (2)41396-200.8,2948
18Dec/179   37.92  37.29  35.43(-0.28 35.93(0)  35.2(-1.134.54-2    -450(1.1)-50[-7][-29][-34]-59-247DT-0.8OpenShort?    (-5)-28-28-23-20-1.1,1948
19Dec/1615   38.09  37.11  35.53(-0.2 35.82(0.11 35.59(-1.1934.86-1.8    -1249(5)-50[-5][-34][-29]-38-273DT-0.9OpenShort?    (-7)-30-26-21-20-0.8,3240
20Dec/1614   38.09  37.11  35.6(-0.22 35.78(0.17 36.02(-1.1535.16-1.6    -1244(-2.3)-50[-6][-33][-31]-20-180DT-1.1OpenShort    (-5)-31-49-23-20-0.5,4340
 
21Dec/1613   38.09  37.11  35.68(-0.14 35.72(0.25 36.44(-0.4635.74-1.3    -1247(-1.5)-50[-4][-13][-12]940DT-0.8OpenShort    (-5)-12-14-22-200.1,5640
22Dec/1612   38.09  37.11  35.73(-0.06 35.63(0.31 36.61(0.3835.9-1.2    -1248(-0.4)-50[-2][10][-15]24185RG-0.8SmallLong    (-3)10-32-16-130.2,6940
23Dec/1611   38.09  37.11  35.73(0)  35.52(0.2 36.47(1.1136.29-1    -1249(-0.1)-50[0][29][-9]50394CR-0.2HoldShort    (0)30-549200.6,8540
24Dec/1610   38.09  37.11  35.75(0.2 35.45(0.6 36.07(1.6336.95-0.6    -1249(4)0[5][49][14]74525RG1SmallShort    (3)44-3143201.3,9140
25Dec/169   38.09  37.11  35.68(0.17 35.24(0.51 35.49(1.4637.33-0.4    -1245(3.4)-5[5][43][54]73632RG2.2SmallShort?    (7)396656202,7340
 
26Dec/1515   38.55  37.46  35.68(0)  35.06(0.29 34.98(1.0136.53-0.9    -1041(5.3)-15[0][29][65]24481UR2SmallShort?    (2)2711941201.2,4442
27Dec/1514   38.55  37.46  35.62(-0.22 34.96(-0.17 34.63(0.2335.15-1.6    -1036(-1.6)-15[-6][1][33]-54117UR0.7SmallShort    (-6)6771520-0.6,1142
28Dec/1513   38.55  37.46  35.7(-0.39 35.02(-0.62 34.55(-0.834.28-2    -1038(1.7)-50[-11][-34][-5]-95-232DT-0.3OpenShort    (-11)-22-12-1-12-1.8,042
29Dec/1512   38.55  37.46  35.84(-0.36 35.24(-0.48 34.83(-0.4634.42-1.9    -1036(1)-50[-10][-23][-9]-98-182DT-0.5HoldShort    (-11)-12-15-1-20-1.9,042
30Dec/1511   38.55  37.46  35.97(-0.39 35.41(-0.67 34.99(-0.4634.59-1.9    -1035(1.1)-50[-11][-25][-10]-98-136DT-0.5OpenShort    (-11)-12-15-10-20-1.9,042
 
31Dec/1510   38.55  37.46  36.11(-0.41 35.65(-0.53 35.15(-0.4234.76-1.8    -1034(-1.1)-50[-11][-23][-6]-92-96DT-0.5HoldShort    (-12)-11-2-2-20-1.9,642
32Dec/159   38.55  37.46  36.26(-0.55 35.84(-0.42 35.3(-0.5634.78-1.8    -1035(-5.2)-50[-15][-26][-33]-94-47DT-0.7HoldShort?    (-13)-15-67-2-20-2,642
33Dec/1415   38.96  37.51  36.46(-0.46 35.99(-0.17 35.5(-0.3935.57-1.3    -1440(0.7)-50[-12][-19][7]-6983DP0.1OpenShort?    (-14)-11264-20-1,645
34Dec/1414   38.96  37.51  36.63(-0.46 36.05(-0.19 35.64(-0.5935.27-1.5    -1439(-0.5)-50[-13][-25][-12]-85-89DT-0.4HoldShort    (-16)-16-5-3-20-1.4,045
35Dec/1413   38.96  37.51  36.8(-0.43 36.12(-0.17 35.85(-0.8335.33-1.4    -1440(-1.4)-50[-12][-31][-16]-88-199DT-0.5HoldShort    (-13)-23-16-12-20-1.5,045
 
36Dec/1412   38.96  37.51  36.96(-0.48 36.18(-0.28 36.15(-0.6635.52-1.4    -1441(-1.2)-50[-13][-29][-15]-80-106DT-0.6HoldShort    (-14)-18-22-9-20-1.4,545
37Dec/1411   38.96  37.51  37.14(-0.43 36.28(-0.27 36.39(-0.2735.78-1.3    -1442(-1)-50[-12][-18][-19]-75-43DT-0.6HoldShort    (-14)-7-45-11-20-1.3,845
38Dec/1410   38.96  37.51  37.3(-0.43 36.38(-0.11 36.49(0.1936.32-1    -1443(-3.7)-50[-12][-3][4]-52169DP-0.2OpenShort    (-11)58114-0.9,2145
39Dec/149   38.96  37.51  37.46(-0.48 36.42(-0.3 36.42(0.0836.23-1.1    -1447(-2.2)-50[-13][-9][-17]-53122DT-0.2OpenShort?    (-15)2-5566-1,2245
40Dec/1315   39.44  37.89  37.64(-0.5 36.53(-0.11 36.39(0.5236.9-0.9    -1449(-2)-50[-14][7][16]-43368UR0.4SmallShort?    (-12)14181220-0.6,2248
 
41Dec/1314   39.44  37.89  37.83(-0.63 36.57(-0.3 36.2(0.0836.68-1    -1451(-6.7)-50[-17][-9][22]-55291DP0.3OpenShort    (-17)2361120-0.8,1548
42Dec/1313   39.44  37.89  38.07(-0.7 36.68(-0.7 36.17(-0.3336.25-1.2    -1458(-3.7)-50[-19][-26][7]-7181DP0.1OpenShort    (-22)-93720-1.1,748
43Dec/1312   39.44  37.89  38.34(-0.67 36.94(-0.75 36.29(-0.3836.21-1.2    -1462(-1.8)-50[-18][-28][11]-80-39DP-0OpenShort    (-22)-1025320-1.3,348
44Dec/1311   39.44  37.89  38.6(-0.64 37.22(-0.69 36.43(-0.6835.92-1.3    -1464(1.5)-50[-18][-35][-10]-88-264DT-0.3OpenShort    (-22)-19-41-20-1.5,048
45Dec/1310   39.44  37.89  38.85(-0.61 37.48(-0.79 36.68(-0.8135.97-1.3    -1462(3.9)-50[-17][-40][-26]-93-370DT-0.4OpenShort    (-21)-22-480-20-1.7,048
 
46Dec/139   39.44  37.89  39.09(-0.43 37.78(-0.55 36.98(-0.5436.55-1.1    -1458(2.8)-50[-12][-28][-12]-90-383DT-0.3OpenShort?    (-16)-15-182-20-1.6,048
47Dec/1015   39.93  38.11  39.26(-0.25 37.99(-0.6 37.18(-1.1236.77-1    -1555(10)-50[-7][-43][-13]-90-660DT-0.3OpenShort?    (-14)-31-121-20-1.6,041
48Dec/1014   39.93  38.11  39.36(-0.25 38.22(-0.7 37.6(-1.1336.92-1    -1545(3.5)-50[-7][-45][-18]-93-653DT-0.5OpenShort    (-8)-31-15-31-20-1.7,041
49Dec/1013   39.93  38.11  39.46(-0.28 38.49(-0.67 38.03(-0.6537.11-0.9    -1542(3.6)-50[-8][-31][-19]-95-491DT-0.7OpenShort    (-7)-18-17-32-20-1.8,041
50Dec/1012   39.93  38.11  39.57(-0.28 38.75(-0.9 38.28(-0.7837.32-0.8    -1538(3.9)-50[-8][-38][-25]-94-491DT-0.8OpenShort    (-9)-21-39-31-20-1.9,441
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA