Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 17, 2021



EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)


One month low (close): $82.6600      One month high (close): $89.2300

EQR Daily Change: -0.54%   Daily StdDev 1.33%   EQR EMA_5_Trend: 0.18%   10Minute StdDev: $0

Latest Price :  $87.65(-0.54%)

Tue. Dec 21, 2021($0)   Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)  

EQR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.8

Sample size 9   Avg positive next hour return: 0.34%(56%)   Avg negative next hour return: -0.17%(44%)
     Fri. Dec. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1715   86.46  87.38  88.36(-0.01 88.07(-0.07 88.15(-0.0287.80.9    631(1.1)10[-1][-3][-16]-54-55RG-0.8SmallLong?    (-2)-2-45-4-7-1.2,2654

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.38(weak_daily_ema_10 -0.48%)  
Resistance Levels: 88.07(weak_hourly_sma_10 0.31%)   88.36(weak_hourly_sma_20 0.64%)  
 
2Dec/1714   86.46  87.38  88.37(0.06 88.13(-0.02 88.17(-0.0188.311.3    630(-4.6)50[5][1][-2]-21-70CR0.3HoldShort    (0)-1-13317-0.1,3254
3Dec/1713   86.46  87.38  88.32(0.09 88.15(-0.08 88.18(0.1788.451.4    634(-6.1)50[7][13][15]-15-36UT0.5OpenLong    (6)13337200.3,2854
4Dec/1712   86.46  87.38  88.24(0.08 88.22(-0.17 88.03(0.0588.081.1    640(-7.3)50[6][0][-1]-41-85DR0.1OpenShort    (6)4-4-1020-0.3,1754
5Dec/1711   86.46  87.38  88.17(0.07 88.37(-0.1 87.99(0.0288.121.1    648(-2.9)50[5][1][6]-31-73UT0.2OpenLong    (7)220-11-0.1,2254
 
6Dec/1710   86.46  87.38  88.11(0.02 88.46(-0.08 87.97(-0.1287.91    650(-0.5)5[2][-10][-16]-35-69DR-0.1OpenShort    (5)-9-38-8-20-0.3,2354
7Dec/179   86.46  87.38  88.09(0.03 88.53(0.01 88.08(-0.0588.331.3    651(-0.2)50[2][-1][14]-11-12RG0.3Wait?    (4)-450-9-170.3,3254
8Dec/1615   86.46  87.14  88.06(-0.01 88.52(-0.06 88.12(-0.3587.770.9    651(0.9)5[-1][-27][-8]-29-104RG-0.5Wait?    (0)-26-1-22-20-0.4,3161
9Dec/1614   86.46  87.14  88.07(-0.01 88.57(-0.06 88.43(-0.3587.780.9    650(0.1)-10[-1][-26][-19]-11-104DT-0.9OpenShort    (0)-26-34-23-20-0.4,4961
10Dec/1613   86.46  87.14  88.08(0.01 88.62(-0.02 88.74(-0.2288.161.1    650(-0.1)-0[1][-15][-13]15-51DR-0.8OpenShort    (0)-16-18-26-200.1,6261
 
11Dec/1612   86.46  87.14  88.07(0.06 88.64(0.01 88.94(-0.0488.361.3    650(-0.6)25[4][0][-11]37-37DR-0.8OpenShort    (2)-3-14-22-200.4,7761
12Dec/1611   86.46  87.14  88.02(0.07 88.63(0.15 88.98(0.0688.521.4    651(-0.7)10[5][13][-28]578CR-0.6HoldShort    (6)4-67-15-200.7,8961
13Dec/1610   86.46  87.14  87.96(0.13 88.5(0.27 88.93(0.2589.291.9    652(2.3)50[10][33][-2]9286CR0.5OpenShort    (9)19-7421.7,9961
14Dec/169   86.46  87.14  87.85(0.16 88.26(0.33 88.71(0.2489.372    649(3.9)50[12][35][10]10374UT0.9HoldLong?    (12)181710202.1,10061
15Dec/1515   86.4  86.88  87.71(0.15 87.97(0.25 88.5(0.1989.171.9    845(2.2)50[11][31][24]10273UT1HoldLong?    (12)14579202.2,9752
 
16Dec/1514   86.4  86.88  87.58(0.1 87.75(0.1 88.33(0.0688.521.5    843(0.4)50[8][15][10]8128UT0.3HoldLong    (9)525-5201.5,9352
17Dec/1513   86.4  86.88  87.49(0.07 87.66(0.07 88.28(0.2588.241.3    843(1.2)50[5][27][5]7384UT-0.1OpenLong    (7)196-3201.2,9352
18Dec/1512   86.4  86.88  87.43(0.06 87.6(0.02 88.06(0.2888.171.2    842(1.4)50[5][27][-3]7689CR0.2OpenShort    (6)21-217201.2,9652
19Dec/1511   86.4  86.88  87.38(0.09 87.58(0.05 87.81(0.4388.411.4    840(3.2)50[7][40][13]95137UT1OpenLong    (6)32539201.8,10052
20Dec/1510   86.4  86.88  87.3(0.09 87.54(0.07 87.43(0.3288.351.3    837(3.7)50[7][33][16]82111UT1.7OpenLong    (6)241542202,8252
 
21Dec/159   86.4  86.88  87.22(0.08 87.48(0.07 87.15(0.1388.181.2    833(1.9)50[6][18][38]5664UT2.1OpenLong?    (7)108636202,5652
22Dec/1415   86.26  86.24  87.15(0.03 87.48(0)  87.04(-0.187.220.7    031(-4.4)20[2][-6][8]-22-42RG0.4Wait?    (2)-830-8-130.2,2351
23Dec/1414   86.26  86.24  87.15(0)  87.42(-0.02 87.13(-0.2586.880.5    036(0)-5[0][-19][2]-45-91RG-0.5Wait    (1)-1931-32-20-0.5,1851
24Dec/1413   86.26  86.24  87.12(-0.02 87.44(-0.02 87.35(-0.3486.530.2    036(1.2)-45[-2][-26][-28]-51-134DT-1.8OpenShort    (-2)-26-47-41-20-1.3,3251
25Dec/1412   86.26  86.24  87.14(-0.01 87.46(0.05 87.65(-0.287.050.6    035(-0.3)-50[-1][-13][-23]3-48DT-1.3OpenShort    (1)-15-44-29-20-0.2,5851
 
26Dec/1411   86.26  86.24  87.15(0.03 87.42(0.1 87.83(0.0387.541    035(0.7)-10[2][8][-10]5018CR-0.6HoldShort    (2)2-16-23-90.9,7751
27Dec/1410   86.26  86.24  87.12(0.05 87.33(0.07 87.8(0.0787.721.1    034(0.2)5[4][10][-6]7338CR-0.2HoldShort    (2)5-13-17151.4,8851
28Dec/149   86.26  86.24  87.08(0.08 87.27(0.1 87.74(0.2487.871.2    034(4.1)25[6][25][-2]9171CR0.3OpenShort?    (6)18-161201.8,9651
29Dec/1315   86.29  86.06  87.01(0.06 87.18(0.14 87.53(0.3188.051.3    130(7.1)50[5][32][12]118137UT1.3HoldLong?    (6)241523202.7,10057
30Dec/1314   86.29  86.06  86.96(0.02 87.06(0.13 87.26(0.387.881.2    123(3.8)35[2][30][25]125165UT2HoldLong    (5)234147203,10057
 
31Dec/1313   86.29  86.06  86.94(0.01 86.95(0.08 87(0.1687.420.8    119(0.8)35[1][17][14]8789UT1.7HoldLong    (-1)121152151.9,8957
32Dec/1312   86.29  86.06  86.93(-0.01 86.88(0.08 86.86(0.0987.30.8    118(-1.6)25[-1][11][17]4972UR1.8SmallShort    (1)72540181.5,6157
33Dec/1311   86.29  86.06  86.94(-0.03 86.81(0.02 86.78(-0.0587.020.5    120(-1.9)10[-2][-2][12]-1628RG0.9SmallShort    (-2)-4301090.3,2757
34Dec/1310   86.29  86.06  86.97(-0.03 86.79(-0.03 86.82(-0.0686.690.3    122(0)0[-2][-5][-1]-69-15RG-0.4Wait    (-4)-58-19-2-1,657
35Dec/139   86.29  86.06  87(-0.02 86.82(-0.07 86.87(-0.0386.60.2    122(1.1)-5[-2][-4][-7]-72-39RG-0.9SmallLong?    (-4)-2-8-24-1-1.4,1357
 
36Dec/1015   86.2  85.86  87.02(0.02 86.88(-0.05 86.87(0) 86.690.4    -021(-3.3)5[2][0][-9]-47-59DR-0.8OpenShort?    (-2)0-24-4-3-1.2,3352
37Dec/1014   86.2  85.86  87(0.06 86.92(0.02 86.9(0.0686.960.6    -024(-5.3)30[5][9][-4]-11-45CR0.2HoldShort    (4)5-1812-5-0.1,4252
38Dec/1013   86.2  85.86  86.95(0.03 86.9(0.06 86.85(0.0987.160.7    -029(-0.4)40[2][12][10]-112UT0.8OpenLong    (6)72012120.6,3452
39Dec/1012   86.2  85.86  86.92(0.02 86.85(-0.01 86.85(0) 86.940.6    -030(-0.6)20[2][2][6]-34-20UT0.4OpenLong    (2)017-460.1,1452
40Dec/1011   86.2  85.86  86.9(0.02 86.86(-0.08 86.77(-0.186.750.4    -030(-1.4)5[2][-9][1]-46-66RG-0.1Wait    (1)-87-1712-0.4,1452
 
41Dec/1010   86.2  85.86  86.88(0.01 86.93(-0.07 86.86(-0.0886.670.4    -032(-1)-10[1][-7][-5]-36-51DR-0.5OpenShort    (2)-6-5-20-7-0.5,2752
42Dec/109   86.2  85.86  86.87(0.02 86.99(-0.09 86.93(-0.0186.720.4    -033(-1)-0[2][-2][-5]-23-43DR-0.5OpenShort?    (1)-1-5-20-3-0.4,3752
43Dec/915   86.16  85.6  86.85(0.01 87.07(-0.08 86.93(0) 86.770.5    -334(-0.9)-20[1][-3][-6]4-20DR-0.4OpenShort?    (2)0-13-5-8-0.2,5946
44Dec/914   86.16  85.6  86.84(0.03 87.14(-0.03 86.93(0) 86.920.6    -334(-1)-20[2][-1][-8]23-19DR-0OpenShort    (2)0-276-50.2,6846
45Dec/913   86.16  85.6  86.81(0.05 87.17(0.01 86.94(-0.0687.220.8    -335(0.6)0[4][-4][7]38-14RG0.6Wait    (5)-5177-30.9,6546
 
46Dec/912   86.16  85.6  86.77(0.02 87.16(0.08 86.99(-0.0687.030.7    -335(0.2)-15[2][-1][4]19-5RG0.1Wait    (2)-523-8-200.6,5446
47Dec/911   86.16  85.6  86.77(0)  87.09(0.09 87.04(-0.1786.780.5    -335(0)-30[0][-10][-5]6-42DR-0.6OpenShort    (1)-137-26-200.1,5346
48Dec/910   86.16  85.6  86.77(0)  87.01(0.02 87.19(-0.1786.70.4    -335(-0.1)-45[0][-13][-10]16-52DR-1.1OpenShort    (-1)-13-265-20-0.1,6846
49Dec/99   86.16  85.6  86.75(0.05 86.99(0.05 87.34(-0.0886.990.6    -335(-1)-20[4][-4][-13]43-38DR-0.8OpenShort?    (2)-6-4414-140.5,8046
50Dec/815   86.1  85.69  86.71(0.08 86.95(0.13 87.41(0.187.481.1    -036(1.7)40[6][15][13]8536UT0.2OpenLong?    (6)82028141.7,9250
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA