AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $51.7200 One month high (close): $58.9000

AIG Daily Change: 1.69% Daily StdDev 1.76% AIG EMA_5_Trend: 0.18% 10Minute StdDev: $0.6387

Latest Price : $55.28(1.69%)

Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.1)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.28%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	13	54.94	54.57	54.59(0.17)	54.7(0.35)	55.37(0.51)	55.64	0.4	-3	38(1.8)	50	[10]	[42]	[5]	93	152	UT	0.4	OpenLong	(11)	29	1	7	20	1.7,100	46
Daily Trend: % Up Forces: Down Forces: 54.94(daily_ema_20 -1.26%) Support Levels: 54.7(hourly_sma_10 -1.69%) 54.59(hourly_sma_20 -1.89%) 54.57(weak_daily_ema_10 -1.92%) Resistance Levels:

2	Dec/16	12	54.94	54.57	54.5(0.17)	54.51(0.31)	55.09(0.6)	55.63	0.4	-3	36(2.7)	50	[10]	[46]	[14]	100	192	UT	0.9	HoldLong	(12)	34	9	24	20	2,100	46
3	Dec/16	11	54.94	54.57	54.41(0.17)	54.34(0.13)	54.76(0.57)	55.55	0.4	-3	33(3.4)	50	[10]	[39]	[29]	98	186	UT	1.5	OpenLong	(11)	32	37	38	20	2.1,95	46
4	Dec/16	10	54.94	54.57	54.32(0.17)	54.27(0.06)	54.45(0.42)	55.24	0.2	-3	30(1.1)	50	[10]	[29]	[32]	73	113	UT	1.6	OpenLong	(10)	24	52	35	20	1.9,75	46
5	Dec/16	9	54.94	54.57	54.23(0.09)	54.24(-0.06)	54.22(0.35)	54.8	-0.1	-3	29(0.2)	45	[5]	[20]	[34]	29	108	UT	1.3	OpenLong?	(7)	20	71	19	20	1.2,49	46

6	Dec/15	15	55.01	54.43	54.18(0.04)	54.27(-0.07)	54.03(0.17)	54.21	-0.5	-5	28(0.2)	15	[2]	[10]	[11]	-16	11	UT	0.4	OpenLong?	(4)	10	27	8	4	0.1,32	36
7	Dec/15	14	55.01	54.43	54.16(-0.02)	54.31(-0.11)	53.94(0.02)	53.99	-0.6	-5	28(0)	-40	[-1]	[-1]	[-5]	-32	-9	DT	0.1	OpenShort	(3)	1	-13	7	-20	-0.4,28	36
8	Dec/15	13	55.01	54.43	54.17(-0.02)	54.37(-0.13)	53.93(-0.28)	54.1	-0.5	-5	28(0)	-40	[-1]	[-18]	[2]	-27	-54	DP	0.4	OpenShort	(-1)	-16	6	3	-4	-0.1,26	36
9	Dec/15	12	55.01	54.43	54.18(-0.04)	54.44(-0.06)	54.08(-0.33)	54.05	-0.6	-5	28(-0.3)	-45	[-2]	[-20]	[4]	-40	-57	DP	-0.1	OpenShort	(-3)	-19	28	-16	-20	-0.3,18	36
10	Dec/15	11	55.01	54.43	54.2(-0.06)	54.47(-0.02)	54.26(-0.44)	53.82	-0.7	-5	28(0.4)	-50	[-3]	[-25]	[-8]	-53	-114	DT	-0.9	OpenShort	(-4)	-25	17	-44	-20	-0.8,17	36

11	Dec/15	10	55.01	54.43	54.23(-0.09)	54.48(-0.06)	54.5(-0.37)	53.68	-0.8	-5	28(1.1)	-50	[-5]	[-23]	[-27]	-36	-103	DT	-1.7	OpenShort	(-5)	-21	-39	-40	-20	-1.2,44	36
12	Dec/15	9	55.01	54.43	54.28(-0.02)	54.51(0.06)	54.7(-0.18)	54	-0.6	-5	27(0.1)	-50	[-1]	[-7]	[-43]	9	-73	DT	-1.5	OpenShort?	(-4)	-10	-103	-22	-20	-0.6,74	36
13	Dec/14	15	55.15	54.2	54.28(0)	54.48(0.2)	54.7(0)	54.86	-0.2	-9	27(0.5)	-50	[0]	[7]	[-4]	80	100	CR	0.1	OpenShort?	(4)	0	-16	9	0	1.3,97	34
14	Dec/14	14	55.15	54.2	54.28(0)	54.37(0.28)	54.8(0.22)	55	-0.1	-9	26(0.5)	-30	[0]	[22]	[5]	83	179	UR	0.4	SmallShort	(0)	13	3	12	20	1.6,93	34
15	Dec/14	13	55.15	54.2	54.28(0)	54.22(0.24)	54.68(0.42)	54.97	-0.1	-9	26(-0.4)	-5	[0]	[32]	[22]	75	222	UR	0.7	SmallShort	(1)	24	48	13	20	1.5,87	34

16	Dec/14	12	55.15	54.2	54.29(-0.07)	54.09(0.15)	54.45(0.24)	54.57	-0.3	-9	26(-2.4)	-45	[-4]	[18]	[4]	52	163	UR	0.3	SmallShort	(-4)	14	-5	18	20	0.6,87	34
17	Dec/14	11	55.15	54.2	54.33(-0.04)	54.01(0.07)	54.32(0.28)	54.61	-0.3	-9	29(-1.5)	-40	[-2]	[18]	[2]	47	146	UR	0.6	SmallShort	(-4)	16	-27	34	20	0.6,82	34
18	Dec/14	10	55.15	54.2	54.33(0)	53.97(0.13)	54.17(0.5)	54.84	-0.2	-9	30(-0.4)	-5	[0]	[33]	[29]	35	200	UR	1.3	SmallShort	(-1)	29	52	31	20	0.9,62	34
19	Dec/14	9	55.15	54.2	54.35(-0.07)	53.9(-0.06)	53.9(0.26)	54.41	-0.4	-9	31(-1)	-15	[-4]	[13]	[32]	-2	128	UR	1	SmallShort?	(-5)	15	67	23	20	0.1,46	34
20	Dec/13	15	55.31	54	54.39(-0.07)	53.93(-0.11)	53.76(0.04)	53.86	-0.8	-14	32(2.2)	-50	[-4]	[-4]	[2]	-55	-30	DP	0.2	OpenShort?	(-7)	2	-1	10	9	-1,20	41

21	Dec/13	14	55.31	54	54.43(-0.11)	53.99(-0.09)	53.74(0.09)	53.87	-0.8	-14	29(-0.1)	-50	[-6]	[-1]	[4]	-59	16	DP	0.2	OpenShort	(-5)	5	4	14	9	-1,16	41
22	Dec/13	13	55.31	54	54.49(-0.11)	54.04(-0.11)	53.69(-0.17)	53.84	-0.8	-14	29(0.5)	-50	[-6]	[-16]	[7]	-71	-60	DP	0.3	OpenShort	(-9)	-10	20	11	-11	-1.2,9	41
23	Dec/13	12	55.31	54	54.55(-0.13)	54.1(-0.22)	53.78(-0.24)	53.68	-0.9	-14	29(1.6)	-50	[-8]	[-24]	[7]	-86	-97	DP	-0.2	OpenShort	(-9)	-14	14	14	-2	-1.6,4	41
24	Dec/13	11	55.31	54	54.62(-0.13)	54.22(-0.26)	53.91(-0.35)	53.56	-1	-14	27(3.3)	-50	[-8]	[-31]	[-10]	-101	-152	DT	-0.7	HoldShort	(-9)	-20	-21	-2	-20	-2.1,2	41
25	Dec/13	10	55.31	54	54.69(-0.13)	54.36(-0.28)	54.1(-0.33)	53.73	-0.9	-14	24(4.2)	-50	[-8]	[-31]	[1]	-103	-137	BT	-0.8	OpenLong	(-9)	-19	10	-3	-20	-2.2,2	41

26	Dec/13	9	55.31	54	54.76(-0.13)	54.51(-0.26)	54.28(-0.22)	53.65	-0.9	-14	20(3.6)	-50	[-8]	[-24]	[-32]	-128	-133	DT	-1.7	HoldShort?	(-9)	-13	-76	-14	-20	-3.1,0	41
27	Dec/10	15	55.52	54.1	54.83(-0.09)	54.65(-0.15)	54.4(-0.06)	54.28	-0.7	-14	16(0.9)	-50	[-5]	[-11]	[-4]	-96	-33	DT	-0.4	HoldShort?	(-6)	-3	-7	-2	-15	-1.9,2	49
28	Dec/10	14	55.52	54.1	54.88(-0.09)	54.73(-0.13)	54.43(-0.2)	54.34	-0.6	-14	15(0.8)	-50	[-5]	[-19]	[-6]	-93	-65	DT	-0.3	HoldShort	(-6)	-12	-14	1	-20	-1.9,5	49
29	Dec/10	13	55.52	54.1	54.93(-0.09)	54.8(-0.09)	54.54(-0.15)	54.46	-0.6	-14	15(-0.2)	-50	[-5]	[-15]	[-1]	-87	-43	DT	-0.3	HoldShort	(-5)	-9	-1	5	-20	-1.7,6	49
30	Dec/10	12	55.52	54.1	54.98(-0.07)	54.85(-0.04)	54.62(-0.22)	54.47	-0.6	-14	15(0.7)	-50	[-4]	[-17]	[-4]	-91	-76	DT	-0.5	HoldShort	(-7)	-13	4	-17	-20	-1.8,4	49

31	Dec/10	11	55.52	54.1	55.02(-0.09)	54.87(-0.13)	54.74(-0.29)	54.44	-0.6	-14	14(1.5)	-50	[-5]	[-24]	[-5]	-95	-95	DT	-1.1	OpenShort	(-5)	-17	5	-21	-20	-2.2,10	49
32	Dec/10	10	55.52	54.1	55.07(-0.11)	54.94(-0.11)	54.9(-0.25)	54.4	-0.6	-14	13(0.9)	-50	[-6]	[-21]	[-28]	-102	-79	DT	-2.1	CloseShort	(-6)	-14	-59	-31	-20	-2.8,18	49
33	Dec/10	9	55.52	54.1	55.13(-0.07)	55(-0.02)	55.04(-0.02)	54.9	-0.3	-14	12(-1.8)	-50	[-4]	[-5]	[-3]	-40	17	DT	-0.6	OpenShort?	(-5)	-1	0	-13	-13	-1,35	49
34	Dec/9	15	55.73	54.25	55.17(-0.05)	55.01(-0.04)	55.05(-0.05)	54.9	-0.4	-16	13(0.8)	-50	[-3]	[-8]	[-7]	-33	-16	DT	-0.6	OpenShort?	(-6)	-3	-19	-2	-4	-1.1,45	47
35	Dec/9	14	55.73	54.25	55.17(0)	55.03(0.02)	55.08(0.13)	55.06	-0.3	-16	13(-0.2)	-50	[0]	[5]	[-4]	-10	-1	CR	-0.1	HoldShort	(-3)	8	-20	14	2	-0.6,55	47

36	Dec/9	13	55.73	54.25	55.17(0)	55.02(0.04)	55.01(0.07)	55.23	-0.3	-16	13(0)	-30	[0]	[2]	[11]	-1	25	UR	0.9	SmallShort	(1)	4	16	19	20	0.1,47	47
37	Dec/9	12	55.73	54.25	55.2(-0.04)	55(-0.05)	55.01(0)	55.09	-0.3	-16	13(-0.1)	-50	[-2]	[-5]	[9]	-26	15	DP	0.5	OpenShort	(-1)	0	12	23	15	-0.4,34	47
38	Dec/9	11	55.73	54.25	55.22(-0.02)	55.03(-0.05)	54.97(-0.02)	54.99	-0.4	-16	13(0.3)	-50	[-1]	[-6]	[0]	-53	-28	DT	0.1	OpenShort	(-3)	-1	-1	2	5	-0.9,20	47
39	Dec/9	10	55.73	54.25	55.23(-0.02)	55.06(-0.09)	54.97(0)	55	-0.4	-16	13(0.2)	-40	[-1]	[-6]	[11]	-59	-23	DP	0.1	OpenShort	(-1)	0	32	-1	11	-0.9,14	47
40	Dec/9	9	55.73	54.25	55.23(0)	55.11(-0.11)	54.98(-0.09)	54.73	-0.5	-16	12(0.2)	-50	[0]	[-11]	[-19]	-96	-110	DR	-1	HoldShort?	(-3)	-5	-42	-16	-20	-2.1,7	47

41	Dec/8	15	55.92	54.51	55.24(0.07)	55.17(-0.05)	54.98(0)	55.08	-0.4	-15	12(-2.6)	-30	[4]	[-4]	[1]	-59	-91	RG	0.2	Wait?	(1)	0	5	-8	5	-0.7,9	45
42	Dec/8	14	55.92	54.51	55.2(0.15)	55.2(-0.11)	55.03(-0.13)	55.04	-0.4	-15	15(-9.4)	-15	[9]	[-12]	[-1]	-55	-191	DR	0	OpenShort	(5)	-8	3	-13	7	-0.5,8	45
43	Dec/8	13	55.92	54.51	55.12(0.15)	55.26(-0.14)	55.1(-0.09)	55.02	-0.4	-15	24(-6)	-20	[9]	[-11]	[-5]	-49	-172	DR	-0.2	OpenShort	(10)	-5	-5	-20	-4	-0.2,6	45
44	Dec/8	12	55.92	54.51	55.04(0.13)	55.34(-0.05)	55.15(-0.14)	55.06	-0.4	-15	30(-3.1)	-25	[8]	[-11]	[-3]	-36	-145	DR	-0.1	OpenShort	(11)	-8	10	-27	-16	0,14	45
45	Dec/8	11	55.92	54.51	54.97(0.13)	55.37(-0.02)	55.23(-0.14)	54.98	-0.4	-15	33(-3.3)	-40	[8]	[-10]	[-11]	-15	-145	DR	-0.4	OpenShort	(9)	-8	-10	-19	-20	0,35	45

46	Dec/8	10	55.92	54.51	54.9(0.16)	55.38(-0.02)	55.31(-0.07)	55.07	-0.4	-15	37(-2.6)	-35	[9]	[-6]	[-18]	10	-126	DR	-0.3	OpenShort	(10)	-4	-37	-17	-20	0.2,55	45
47	Dec/8	9	55.92	54.51	54.81(0.15)	55.39(-0.02)	55.35(-0.13)	55.38	-0.3	-15	39(-1.2)	-20	[9]	[-10]	[4]	45	-61	RG	0	Wait?	(12)	-8	14	-4	0	0.7,77	45
48	Dec/7	15	56.11	54.86	54.73(0.13)	55.4(0.02)	55.42(-0.18)	55.26	-0.4	-13	40(0.8)	-45	[8]	[-10]	[-9]	43	-54	DR	-0.2	OpenShort?	(10)	-10	-28	14	-20	0.6,78	45
49	Dec/7	14	56.11	54.86	54.66(0.13)	55.39(0.05)	55.52(0.02)	55.5	-0.3	-13	40(0.5)	0	[8]	[2]	[12]	60	40	RG	-0	Wait	(11)	1	25	20	5	1,85	45
50	Dec/7	13	56.11	54.86	54.59(0.11)	55.36(0.09)	55.51(0.11)	55.29	-0.4	-13	39(0.3)	-25	[6]	[8]	[-3]	58	58	CR	-0.3	HoldShort	(9)	6	-12	19	-20	0.8,88	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI