Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 16, 2021



AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)


One month low (close): $60.4100      One month high (close): $73.7300

AYX Daily Change: -3.61%   Daily StdDev 3.12%   AYX EMA_5_Trend: -1.59%   10Minute StdDev: $0

Latest Price :  $60.41(-3.61%)

Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)  

AYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.59%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.56%(48%)   Avg negative next hour return: -0.56%(52%)
     Thu. Dec. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1612   64.13  63.56  61.89(-0.18 61.43(-0.18 61.56(-0.2460.59-1.8    -838(2.3)-50[-6][-15][-16]-79-100DT-1.3OpenShort    (-8)-8-23-20-20-1.7,1444

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.43(hourly_sma_10 1.39%)   61.89(hourly_sma_20 2.15%)   63.56(daily_ema_10 4.9%)   64.13(daily_ema_20 5.84%)  
 
2Dec/1611   64.13  63.56  62(-0.1 61.54(-0.21 61.71(-0.0260.99-1.6    -836(1.8)-50[-3][-8][-19]-55-72DT-1OpenShort    (-5)-1-48-14-13-1.4,3044
3Dec/1610   64.13  63.56  62.06(-0.05 61.67(0.02 61.72(0.1961.83-1.1    -834(-0.8)-40[-2][3][3]-648UR0.2SmallShort    (-1)6-62215-0.3,5244
4Dec/169   64.13  63.56  62.09(-0.21 61.66(0.02 61.6(0.2161.93-1.1    -835(-6.7)-50[-7][2][-5]-19208RG0.5Wait?    (-2)7-302120-0.2,3644
5Dec/1515   64.66  64.04  62.22(-0.11 61.65(0.08 61.47(0.2862.46-0.9    -741(3.3)0[-4][8][32]-14204UR1.2SmallShort?    (-5)96720200.3,2949
 
6Dec/1514   64.66  64.04  62.29(-0.22 61.6(-0.19 61.3(-0.161.29-1.4    -738(-2.4)-50[-7][-9][6]-7118DP-0OpenShort    (-8)-31268-1.1,749
7Dec/1513   64.66  64.04  62.43(-0.26 61.72(-0.27 61.36(-0.4261.09-1.5    -740(-0.9)-50[-8][-21][-9]-81-68DT-0.3HoldShort    (-9)-14-19-3-20-1.4,449
8Dec/1512   64.66  64.04  62.59(-0.24 61.89(-0.06 61.62(-0.1661.42-1.4    -741(-2.3)-50[-8][-9][3]-75-9DP-0.2OpenShort    (-9)-519-2-20-1.2,549
9Dec/1511   64.66  64.04  62.74(-0.29 61.93(-0.42 61.72(-0.1861.09-1.5    -744(0.5)-50[-9][-16][-12]-89-34DT-0.6HoldShort    (-10)-6-30-11-5-1.6,149
10Dec/1510   64.66  64.04  62.92(-0.24 62.19(-0.29 61.83(-0.1361.61-1.3    -743(-0.7)-50[-8][-12][-1]-72-20DT-0.2OpenShort    (-9)-4-10-11-1.3,1149
 
11Dec/159   64.66  64.04  63.07(-0.32 62.37(-0.16 61.91(-0.2661.63-1.3    -744(-4.3)-50[-10][-15][-17]-702DT-0.3OpenShort?    (-9)-8-403-20-1.4,1549
12Dec/1415   65.18  64.05  63.27(-0.32 62.47(0.05 62.07(-0.1462.34-0.9    -848(5)-50[-10][-9][6]-56110DP0.2OpenShort?    (-10)-5223-20-0.8,1453
13Dec/1414   65.18  64.05  63.47(-0.3 62.44(-0.14 62.16(0.0261.96-1.1    -843(-0.9)-50[-10][-6][4]-7340DP-0.2OpenShort    (-13)122-3-20-1.2,753
14Dec/1413   65.18  64.05  63.66(-0.34 62.53(-0.41 62.15(-0.6661.58-1.2    -844(0)-50[-11][-33][-11]-80-169DT-0.4HoldShort    (-12)-21-23-10-16-1.6,1053
15Dec/1412   65.18  64.05  63.88(-0.3 62.79(-0.3 62.56(-0.4161.99-1    -844(0)-50[-10][-23][-10]-66-119DT-0.4OpenShort    (-12)-13-284-20-1.4,1953
 
16Dec/1411   65.18  64.05  64.07(-0.28 62.98(-0.27 62.82(-0.0862.48-0.9    -844(-0.4)-50[-9][-12][-8]-63-12DT-0.3OpenShort    (-10)-3-20-70-1.2,1753
17Dec/1410   65.18  64.05  64.25(-0.25 63.15(-0.21 62.87(0.2262.84-0.8    -844(-0.6)-40[-8][-1][22]-5160DP-0OpenShort    (-9)761413-1,2453
18Dec/149   65.18  64.05  64.41(-0.31 63.28(-0.44 62.73(-0.2961.78-1.1    -845(3.7)-50[-10][-21][-40]-77-192DT-0.7OpenShort?    (-12)-9-1053-20-1.9,2153
19Dec/1315   65.61  64.45  64.61(-0.23 63.56(-0.13 62.91(-0.1763.67-0.6    -841(0.6)-50[-7][-11][13]-4220DP0.6OpenShort?    (-6)-6192020-0.7,2653
20Dec/1314   65.61  64.45  64.76(-0.28 63.64(-0.19 63.02(-0.1463.33-0.7    -841(-1.4)-50[-9][-11][14]-644DP0.2OpenShort    (-10)-534136-1.1,1453
 
21Dec/1313   65.61  64.45  64.94(-0.31 63.76(-0.48 63.11(-0.4662.72-0.9    -842(1.3)-50[-10][-27][9]-85-162DP-0.3OpenShort    (-12)-1533-2-14-1.6,553
22Dec/1312   65.61  64.45  65.14(-0.41 64.07(-0.68 63.4(-0.7262.14-1.1    -841(4.5)-50[-13][-39][-16]-103-250DT-1HoldShort    (-13)-23-30-3-20-2.3,553
23Dec/1311   65.61  64.45  65.41(-0.34 64.51(-0.45 63.86(-0.5862.68-0.9    -836(3.5)-50[-11][-30][-37]-103-242DT-1HoldShort    (-13)-19-85-3-20-2.3,553
24Dec/1310   65.61  64.45  65.63(-0.2 64.8(-0.25 64.23(-0.0364.23-0.4    -833(0.1)-50[-7][-8][7]-78-32DP0OpenShort    (-8)-1197-9-1.3,553
25Dec/139   65.61  64.45  65.76(-0.15 64.96(-0.32 64.25(-0.2563.89-0.5    -833(3)-50[-5][-16][-9]-95-201DT-0.3OpenShort?    (-9)-8-15-1-20-1.8,053
 
26Dec/1015   66.01  64.69  65.86(-0.12 65.17(-0.29 64.41(-0.5164.16-0.5    -830(4.3)-50[-4][-23][-4]-94-266DT-0.3OpenShort?    (-5)-17-24-20-1.8,145
27Dec/1014   66.01  64.69  65.94(-0.12 65.36(-0.29 64.74(-0.6664.2-0.5    -825(2.7)-50[-4][-28][-12]-99-303DT-0.6OpenShort    (-4)-21-220-20-2,145
28Dec/1013   66.01  64.69  66.02(-0.12 65.55(-0.17 65.17(-0.3164.6-0.4    -823(1.8)-50[-4][-15][-5]-93-180DT-0.7OpenShort    (-3)-107-10-20-1.8,245
29Dec/1012   66.01  64.69  66.1(-0.15 65.66(-0.35 65.37(-0.4764.48-0.4    -821(3.5)-50[-5][-23][-12]-106-219DT-1.2HoldShort    (-5)-15-9-26-20-2.3,245
30Dec/1011   66.01  64.69  66.2(-0.11 65.89(-0.35 65.68(-0.3864.64-0.4    -817(3.1)-50[-4][-20][-26]-99-226DT-1.7OpenShort    (-5)-12-60-10-20-2.6,1645
 
31Dec/1010   66.01  64.69  66.27(-0.02 66.12(-0.2 65.93(-0.1765.75-0.1    -814(-0.1)-50[-1][-10][-12]-62-103DT-0.4OpenShort    (-1)-6-31-5-8-1.1,1645
32Dec/109   66.01  64.69  66.28(0.06 66.25(-0.09 66.04(0.1766.340.1    -814(-0.2)0[2][4][15]-29-4RG0.6Wait?    (1)6351200.1,1945
33Dec/915   66.4  64.69  66.24(0.03 66.31(-0.21 65.93(-0.0365.68-0.2    -915(0.2)-50[1][-4][-8]-68-117DR-0.5OpenShort?    (0)-1-13-13-20-1.1,1044
34Dec/914   66.4  64.69  66.22(0.23 66.45(-0.17 65.95(-0.2465.93-0.1    -914(-10.7)-15[7][-9][-3]-46-303DR-0OpenShort    (2)-81-11-15-0.6,1944
35Dec/913   66.4  64.69  66.07(0.2 66.45(0)  66.11(-0.2965.92-0.1    -925(-4.4)-30[7][-8][-10]-33-272DR-0.2OpenShort    (9)-9-7-14-20-0.2,2244
 
36Dec/912   66.4  64.69  65.94(0.18 66.56(0.06 66.3(-0.2366.06-0.1    -930(-3.3)-35[6][-5][-10]-29-198DR-0.2OpenShort    (7)-7-1-26-200.1,1944
37Dec/911   66.4  64.69  65.82(0.29 66.52(0.05 66.45(-0.3466.07-0.1    -933(-5.9)-5[9][-8][-4]-12-305DR-0.3OpenShort    (7)-1116-26-200.2,3344
38Dec/910   66.4  64.69  65.63(0.26 66.49(-0.11 66.68(-0.4365.78-0.2    -939(-5.4)-45[8][-14][-23]9-317DR-0.6OpenShort    (10)-14-46-21-200.1,5644
39Dec/99   66.4  64.69  65.46(0.35 66.56(0.08 66.97(-0.0666.640.1    -944(-2.9)-10[11][2][-8]50-154CR-0.2HoldShort?    (13)-2-17-11-10.7,8244
40Dec/815   66.79  64.54  65.23(0.48 66.51(0.14 67.01(0.366.970    -1147(-1.9)15[16][17][3]67-101UT-0OpenLong?    (13)109-4131,9241
 
41Dec/814   66.79  64.54  64.92(0.37 66.42(0.15 66.81(0.3366.80    -1149(-1.2)-5[12][17][-7]7227CR-0HoldShort    (17)11-24-2131,9741
42Dec/813   66.79  64.54  64.68(0.42 66.32(0.23 66.59(0.4767.250.1    -1150(0.2)15[14][23][8]83123UT0.3HoldLong    (15)15105201.3,10041
43Dec/812   66.79  64.54  64.41(0.42 66.17(0.26 66.28(0.267.070.1    -1150(0.4)5[14][15][6]8070RG0.4Wait    (15)764201.3,9741
44Dec/811   66.79  64.54  64.14(0.42 66(0.66 66.15(0.2466.950    -1150(0.9)25[14][23][15]78109UT0.4HoldLong    (15)8510-201.4,9341
45Dec/810   66.79  64.54  63.87(0.3 65.57(0.38 65.99(-0.0265.99-0.2    -1149(0.9)-10[10][9][1]6850RG0Wait    (13)-117-7-201.1,9041
 
46Dec/89   66.79  64.54  63.68(0.24 65.32(0.31 66(-0.0965.68-0.3    -1148(1)-25[8][5][-5]6969CR-0.2HoldShort?    (10)-3-5-8-201.1,9141
47Dec/715   67.37  64.03  63.53(0.13 65.12(0.52 66.06(0.0265.78-0.3    -1647(10.1)-50[4][10][-14]77234CR-0.2OpenShort?    (9)1-31-5-201.2,9735
48Dec/714   67.37  64.03  63.45(0.09 64.78(0.67 66.05(0.3266.36-0.2    -1637(1.8)-25[3][22][10]90451RG0.2Wait    (7)10630201.6,10035
49Dec/713   67.37  64.03  63.39(0.11 64.35(0.61 65.84(1.0766.24-0.2    -1635(1.9)-5[4][46][14]93594RG0.2Wait    (3)35931201.7,10035
50Dec/712   67.37  64.03  63.32(0.13 63.96(0.87 65.14(0.7766.07-0.3    -1633(2)-5[4][40][13]93489RG0.6Wait    (3)251231201.7,10035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA