|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $51.7200 One month high (close): $58.9000
AIG Daily Change: -0.55% Daily StdDev 1.75% AIG EMA_5_Trend: -0.22% 10Minute StdDev: $0.4891
Latest Price : $54.36(-0.55%) | Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 55.01 | 54.43 | 54.16(-0.02) | 54.31(-0.11) | 53.94(0.02) | 53.99 | -0.6 | | -5 | 28(0) | -40 | [-1] | [-1] | [-5] | -32 | -9 | DT | 0.1 | OpenShort | | (3) | 1 | -13 | 7 | -20 | -0.4,28 | 36 | Sample size 4 Avg positive next hour return: 0.7%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 54.43(daily_ema_10 0.81%)
Down Forces:
Support Levels:
Resistance Levels: 54.16(weak_hourly_sma_20 0.31%) 54.31(weak_hourly_sma_10 0.59%) 55.01(daily_ema_20 1.89%)
|
| | | 2 | Dec/15 | 13 | 55.01 | 54.43 | 54.17(-0.02) | 54.37(-0.13) | 53.93(-0.28) | 54.1 | -0.5 | | -5 | 28(0) | -40 | [-1] | [-18] | [2] | -27 | -54 | DP | 0.4 | OpenShort | | (-1) | -16 | 6 | 3 | -4 | -0.1,26 | 36 | | 3 | Dec/15 | 12 | 55.01 | 54.43 | 54.18(-0.04) | 54.44(-0.06) | 54.08(-0.33) | 54.05 | -0.6 | | -5 | 28(-0.3) | -45 | [-2] | [-20] | [4] | -40 | -57 | DP | -0.1 | OpenShort | | (-3) | -19 | 28 | -16 | -20 | -0.3,18 | 36 | | 4 | Dec/15 | 11 | 55.01 | 54.43 | 54.2(-0.06) | 54.47(-0.02) | 54.26(-0.44) | 53.82 | -0.7 | | -5 | 28(0.4) | -50 | [-3] | [-25] | [-8] | -53 | -114 | DT | -0.9 | OpenShort | | (-4) | -25 | 17 | -44 | -20 | -0.8,17 | 36 | | 5 | Dec/15 | 10 | 55.01 | 54.43 | 54.23(-0.09) | 54.48(-0.06) | 54.5(-0.37) | 53.68 | -0.8 | | -5 | 28(1.1) | -50 | [-5] | [-23] | [-27] | -36 | -103 | DT | -1.7 | OpenShort | | (-5) | -21 | -39 | -40 | -20 | -1.2,44 | 36 | | | | |
| 6 | Dec/15 | 9 | 55.01 | 54.43 | 54.28(-0.02) | 54.51(0.06) | 54.7(-0.18) | 54 | -0.6 | | -5 | 27(0.1) | -50 | [-1] | [-7] | [-43] | 9 | -73 | DT | -1.5 | OpenShort? | | (-4) | -10 | -103 | -22 | -20 | -0.6,74 | 36 | | 7 | Dec/14 | 15 | 55.15 | 54.2 | 54.28(0) | 54.48(0.2) | 54.7(0) | 54.86 | -0.2 | | -9 | 27(0.5) | -50 | [0] | [7] | [-4] | 80 | 100 | CR | 0.1 | OpenShort? | | (4) | 0 | -16 | 9 | 0 | 1.3,97 | 34 | | 8 | Dec/14 | 14 | 55.15 | 54.2 | 54.28(0) | 54.37(0.28) | 54.8(0.22) | 55 | -0.1 | | -9 | 26(0.5) | -30 | [0] | [22] | [5] | 83 | 179 | UR | 0.4 | SmallShort | | (0) | 13 | 3 | 12 | 20 | 1.6,93 | 34 | | 9 | Dec/14 | 13 | 55.15 | 54.2 | 54.28(0) | 54.22(0.24) | 54.68(0.42) | 54.97 | -0.1 | | -9 | 26(-0.4) | -5 | [0] | [32] | [22] | 75 | 222 | UR | 0.7 | SmallShort | | (1) | 24 | 48 | 13 | 20 | 1.5,87 | 34 | | 10 | Dec/14 | 12 | 55.15 | 54.2 | 54.29(-0.07) | 54.09(0.15) | 54.45(0.24) | 54.57 | -0.3 | | -9 | 26(-2.4) | -45 | [-4] | [18] | [4] | 52 | 163 | UR | 0.3 | SmallShort | | (-4) | 14 | -5 | 18 | 20 | 0.6,87 | 34 | | | | |
| 11 | Dec/14 | 11 | 55.15 | 54.2 | 54.33(-0.04) | 54.01(0.07) | 54.32(0.28) | 54.61 | -0.3 | | -9 | 29(-1.5) | -40 | [-2] | [18] | [2] | 47 | 146 | UR | 0.6 | SmallShort | | (-4) | 16 | -27 | 34 | 20 | 0.6,82 | 34 | | 12 | Dec/14 | 10 | 55.15 | 54.2 | 54.33(0) | 53.97(0.13) | 54.17(0.5) | 54.84 | -0.2 | | -9 | 30(-0.4) | -5 | [0] | [33] | [29] | 35 | 200 | UR | 1.3 | SmallShort | | (-1) | 29 | 52 | 31 | 20 | 0.9,62 | 34 | | 13 | Dec/14 | 9 | 55.15 | 54.2 | 54.35(-0.07) | 53.9(-0.06) | 53.9(0.26) | 54.41 | -0.4 | | -9 | 31(-1) | -15 | [-4] | [13] | [32] | -2 | 128 | UR | 1 | SmallShort? | | (-5) | 15 | 67 | 23 | 20 | 0.1,46 | 34 | | 14 | Dec/13 | 15 | 55.31 | 54 | 54.39(-0.07) | 53.93(-0.11) | 53.76(0.04) | 53.86 | -0.8 | | -14 | 32(2.2) | -50 | [-4] | [-4] | [2] | -55 | -30 | DP | 0.2 | OpenShort? | | (-7) | 2 | -1 | 10 | 9 | -1,20 | 41 | | 15 | Dec/13 | 14 | 55.31 | 54 | 54.43(-0.11) | 53.99(-0.09) | 53.74(0.09) | 53.87 | -0.8 | | -14 | 29(-0.1) | -50 | [-6] | [-1] | [4] | -59 | 16 | DP | 0.2 | OpenShort | | (-5) | 5 | 4 | 14 | 9 | -1,16 | 41 | | | | |
| 16 | Dec/13 | 13 | 55.31 | 54 | 54.49(-0.11) | 54.04(-0.11) | 53.69(-0.17) | 53.84 | -0.8 | | -14 | 29(0.5) | -50 | [-6] | [-16] | [7] | -71 | -60 | DP | 0.3 | OpenShort | | (-9) | -10 | 20 | 11 | -11 | -1.2,9 | 41 | | 17 | Dec/13 | 12 | 55.31 | 54 | 54.55(-0.13) | 54.1(-0.22) | 53.78(-0.24) | 53.68 | -0.9 | | -14 | 29(1.6) | -50 | [-8] | [-24] | [7] | -86 | -97 | DP | -0.2 | OpenShort | | (-9) | -14 | 14 | 14 | -2 | -1.6,4 | 41 | | 18 | Dec/13 | 11 | 55.31 | 54 | 54.62(-0.13) | 54.22(-0.26) | 53.91(-0.35) | 53.56 | -1 | | -14 | 27(3.3) | -50 | [-8] | [-31] | [-10] | -101 | -152 | DT | -0.7 | HoldShort | | (-9) | -20 | -21 | -2 | -20 | -2.1,2 | 41 | | 19 | Dec/13 | 10 | 55.31 | 54 | 54.69(-0.13) | 54.36(-0.28) | 54.1(-0.33) | 53.73 | -0.9 | | -14 | 24(4.2) | -50 | [-8] | [-31] | [1] | -103 | -137 | BT | -0.8 | OpenLong | | (-9) | -19 | 10 | -3 | -20 | -2.2,2 | 41 | | 20 | Dec/13 | 9 | 55.31 | 54 | 54.76(-0.13) | 54.51(-0.26) | 54.28(-0.22) | 53.65 | -0.9 | | -14 | 20(3.6) | -50 | [-8] | [-24] | [-32] | -128 | -133 | DT | -1.7 | HoldShort? | | (-9) | -13 | -76 | -14 | -20 | -3.1,0 | 41 | | | | |
| 21 | Dec/10 | 15 | 55.52 | 54.1 | 54.83(-0.09) | 54.65(-0.15) | 54.4(-0.06) | 54.28 | -0.7 | | -14 | 16(0.9) | -50 | [-5] | [-11] | [-4] | -96 | -33 | DT | -0.4 | HoldShort? | | (-6) | -3 | -7 | -2 | -15 | -1.9,2 | 49 | | 22 | Dec/10 | 14 | 55.52 | 54.1 | 54.88(-0.09) | 54.73(-0.13) | 54.43(-0.2) | 54.34 | -0.6 | | -14 | 15(0.8) | -50 | [-5] | [-19] | [-6] | -93 | -65 | DT | -0.3 | HoldShort | | (-6) | -12 | -14 | 1 | -20 | -1.9,5 | 49 | | 23 | Dec/10 | 13 | 55.52 | 54.1 | 54.93(-0.09) | 54.8(-0.09) | 54.54(-0.15) | 54.46 | -0.6 | | -14 | 15(-0.2) | -50 | [-5] | [-15] | [-1] | -87 | -43 | DT | -0.3 | HoldShort | | (-5) | -9 | -1 | 5 | -20 | -1.7,6 | 49 | | 24 | Dec/10 | 12 | 55.52 | 54.1 | 54.98(-0.07) | 54.85(-0.04) | 54.62(-0.22) | 54.47 | -0.6 | | -14 | 15(0.7) | -50 | [-4] | [-17] | [-4] | -91 | -76 | DT | -0.5 | HoldShort | | (-7) | -13 | 4 | -17 | -20 | -1.8,4 | 49 | | 25 | Dec/10 | 11 | 55.52 | 54.1 | 55.02(-0.09) | 54.87(-0.13) | 54.74(-0.29) | 54.44 | -0.6 | | -14 | 14(1.5) | -50 | [-5] | [-24] | [-5] | -95 | -95 | DT | -1.1 | OpenShort | | (-5) | -17 | 5 | -21 | -20 | -2.2,10 | 49 | | | | |
| 26 | Dec/10 | 10 | 55.52 | 54.1 | 55.07(-0.11) | 54.94(-0.11) | 54.9(-0.25) | 54.4 | -0.6 | | -14 | 13(0.9) | -50 | [-6] | [-21] | [-28] | -102 | -79 | DT | -2.1 | CloseShort | | (-6) | -14 | -59 | -31 | -20 | -2.8,18 | 49 | | 27 | Dec/10 | 9 | 55.52 | 54.1 | 55.13(-0.07) | 55(-0.02) | 55.04(-0.02) | 54.9 | -0.3 | | -14 | 12(-1.8) | -50 | [-4] | [-5] | [-3] | -40 | 17 | DT | -0.6 | OpenShort? | | (-5) | -1 | 0 | -13 | -13 | -1,35 | 49 | | 28 | Dec/9 | 15 | 55.73 | 54.25 | 55.17(-0.05) | 55.01(-0.04) | 55.05(-0.05) | 54.9 | -0.4 | | -16 | 13(0.8) | -50 | [-3] | [-8] | [-7] | -33 | -16 | DT | -0.6 | OpenShort? | | (-6) | -3 | -19 | -2 | -4 | -1.1,45 | 47 | | 29 | Dec/9 | 14 | 55.73 | 54.25 | 55.17(0) | 55.03(0.02) | 55.08(0.13) | 55.06 | -0.3 | | -16 | 13(-0.2) | -50 | [0] | [5] | [-4] | -10 | -1 | CR | -0.1 | HoldShort | | (-3) | 8 | -20 | 14 | 2 | -0.6,55 | 47 | | 30 | Dec/9 | 13 | 55.73 | 54.25 | 55.17(0) | 55.02(0.04) | 55.01(0.07) | 55.23 | -0.3 | | -16 | 13(0) | -30 | [0] | [2] | [11] | -1 | 25 | UR | 0.9 | SmallShort | | (1) | 4 | 16 | 19 | 20 | 0.1,47 | 47 | | | | |
| 31 | Dec/9 | 12 | 55.73 | 54.25 | 55.2(-0.04) | 55(-0.05) | 55.01(0) | 55.09 | -0.3 | | -16 | 13(-0.1) | -50 | [-2] | [-5] | [9] | -26 | 15 | DP | 0.5 | OpenShort | | (-1) | 0 | 12 | 23 | 15 | -0.4,34 | 47 | | 32 | Dec/9 | 11 | 55.73 | 54.25 | 55.22(-0.02) | 55.03(-0.05) | 54.97(-0.02) | 54.99 | -0.4 | | -16 | 13(0.3) | -50 | [-1] | [-6] | [0] | -53 | -28 | DT | 0.1 | OpenShort | | (-3) | -1 | -1 | 2 | 5 | -0.9,20 | 47 | | 33 | Dec/9 | 10 | 55.73 | 54.25 | 55.23(-0.02) | 55.06(-0.09) | 54.97(0) | 55 | -0.4 | | -16 | 13(0.2) | -40 | [-1] | [-6] | [11] | -59 | -23 | DP | 0.1 | OpenShort | | (-1) | 0 | 32 | -1 | 11 | -0.9,14 | 47 | | 34 | Dec/9 | 9 | 55.73 | 54.25 | 55.23(0) | 55.11(-0.11) | 54.98(-0.09) | 54.73 | -0.5 | | -16 | 12(0.2) | -50 | [0] | [-11] | [-19] | -96 | -110 | DR | -1 | HoldShort? | | (-3) | -5 | -42 | -16 | -20 | -2.1,7 | 47 | | 35 | Dec/8 | 15 | 55.92 | 54.51 | 55.24(0.07) | 55.17(-0.05) | 54.98(0) | 55.08 | -0.4 | | -15 | 12(-2.6) | -30 | [4] | [-4] | [1] | -59 | -91 | RG | 0.2 | Wait? | | (1) | 0 | 5 | -8 | 5 | -0.7,9 | 45 | | | | |
| 36 | Dec/8 | 14 | 55.92 | 54.51 | 55.2(0.15) | 55.2(-0.11) | 55.03(-0.13) | 55.04 | -0.4 | | -15 | 15(-9.4) | -15 | [9] | [-12] | [-1] | -55 | -191 | DR | 0 | OpenShort | | (5) | -8 | 3 | -13 | 7 | -0.5,8 | 45 | | 37 | Dec/8 | 13 | 55.92 | 54.51 | 55.12(0.15) | 55.26(-0.14) | 55.1(-0.09) | 55.02 | -0.4 | | -15 | 24(-6) | -20 | [9] | [-11] | [-5] | -49 | -172 | DR | -0.2 | OpenShort | | (10) | -5 | -5 | -20 | -4 | -0.2,6 | 45 | | 38 | Dec/8 | 12 | 55.92 | 54.51 | 55.04(0.13) | 55.34(-0.05) | 55.15(-0.14) | 55.06 | -0.4 | | -15 | 30(-3.1) | -25 | [8] | [-11] | [-3] | -36 | -145 | DR | -0.1 | OpenShort | | (11) | -8 | 10 | -27 | -16 | 0,14 | 45 | | 39 | Dec/8 | 11 | 55.92 | 54.51 | 54.97(0.13) | 55.37(-0.02) | 55.23(-0.14) | 54.98 | -0.4 | | -15 | 33(-3.3) | -40 | [8] | [-10] | [-11] | -15 | -145 | DR | -0.4 | OpenShort | | (9) | -8 | -10 | -19 | -20 | 0,35 | 45 | | 40 | Dec/8 | 10 | 55.92 | 54.51 | 54.9(0.16) | 55.38(-0.02) | 55.31(-0.07) | 55.07 | -0.4 | | -15 | 37(-2.6) | -35 | [9] | [-6] | [-18] | 10 | -126 | DR | -0.3 | OpenShort | | (10) | -4 | -37 | -17 | -20 | 0.2,55 | 45 | | | | |
| 41 | Dec/8 | 9 | 55.92 | 54.51 | 54.81(0.15) | 55.39(-0.02) | 55.35(-0.13) | 55.38 | -0.3 | | -15 | 39(-1.2) | -20 | [9] | [-10] | [4] | 45 | -61 | RG | 0 | Wait? | | (12) | -8 | 14 | -4 | 0 | 0.7,77 | 45 | | 42 | Dec/7 | 15 | 56.11 | 54.86 | 54.73(0.13) | 55.4(0.02) | 55.42(-0.18) | 55.26 | -0.4 | | -13 | 40(0.8) | -50 | [8] | [-10] | [-13] | 43 | -54 | DR | -0.2 | OpenShort? | | (10) | -10 | -28 | -9 | -20 | 0.6,78 | 45 | | 43 | Dec/7 | 14 | 56.11 | 54.86 | 54.66(0.13) | 55.39(0.05) | 55.52(0.02) | 55.5 | -0.3 | | -13 | 40(0.5) | -10 | [8] | [2] | [7] | 60 | 40 | RG | -0 | Wait | | (11) | 1 | 25 | -9 | 5 | 1,85 | 45 | | 44 | Dec/7 | 13 | 56.11 | 54.86 | 54.59(0.11) | 55.36(0.09) | 55.51(0.11) | 55.29 | -0.4 | | -13 | 39(0.3) | -35 | [6] | [8] | [-8] | 58 | 58 | CR | -0.3 | HoldShort | | (9) | 6 | -12 | -10 | -20 | 0.8,88 | 45 | | 45 | Dec/7 | 12 | 56.11 | 54.86 | 54.53(0.17) | 55.31(0.18) | 55.45(0.04) | 55.39 | -0.3 | | -13 | 39(0.1) | -30 | [10] | [8] | [-15] | 69 | 19 | CR | -0.1 | HoldShort | | (9) | 2 | -34 | -5 | -20 | 1,94 | 45 | | | | |
| 46 | Dec/7 | 11 | 56.11 | 54.86 | 54.44(0.18) | 55.21(0.44) | 55.43(0.13) | 55.68 | -0.2 | | -13 | 39(1.9) | -10 | [10] | [21] | [-4] | 87 | 101 | CR | 0.3 | OpenShort | | (13) | 8 | -9 | 5 | -20 | 1.5,99 | 45 | | 47 | Dec/7 | 10 | 56.11 | 54.86 | 54.34(0.2) | 54.97(0.42) | 55.36(0.18) | 55.76 | -0.2 | | -13 | 37(2.4) | 20 | [12] | [23] | [13] | 88 | 124 | UT | 0.5 | OpenLong | | (12) | 10 | 35 | -1 | 13 | 1.8,93 | 45 | | 48 | Dec/7 | 9 | 56.11 | 54.86 | 54.23(0.22) | 54.74(0.33) | 55.26(0.09) | 55.46 | -0.3 | | -13 | 34(1) | 25 | [13] | [16] | [26] | 84 | 57 | UT | 0.3 | HoldLong? | | (13) | 5 | 58 | 28 | 20 | 1.7,91 | 45 | | 49 | Dec/6 | 15 | 56.3 | 55.01 | 54.11(0.2) | 54.56(0.26) | 55.21(0.05) | 54.97 | -0.6 | | -13 | 33(-0.4) | -15 | [12] | [12] | [-8] | 71 | -5 | CR | -0.3 | HoldShort? | | (11) | 3 | -34 | 24 | -4 | 1.2,91 | 41 | | 50 | Dec/6 | 14 | 56.3 | 55.01 | 54(0.28) | 54.42(0.33) | 55.18(0.35) | 55.26 | -0.5 | | -13 | 34(-1.2) | 15 | [16] | [33] | [3] | 91 | 60 | UT | 0.1 | HoldLong | | (16) | 20 | -16 | 30 | 20 | 1.7,98 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|