Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 14, 2021



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $47.7250      One month high (close): $53.7050

CMCSA Daily Change: 2.11%   Daily StdDev 1.75%   CMCSA EMA_5_Trend: -0.33%   10Minute StdDev: $0

Latest Price :  $48.73(2.11%)

Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.45%(64%)   Avg negative next hour return: -0.49%(36%)
     Tue. Dec. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1410   50.68  49.52  48.03(0.08 47.99(0.1 48.03(0.448.63-1.2    -1414(1.4)10[5][25][44]61138RG2.5SmallShort    (5)239532202.5,4839

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.03(weak_hourly_sma_20 -1.23%)   47.99(weak_hourly_sma_10 -1.32%)  
Resistance Levels: 49.52(daily_ema_10 1.83%)   50.68(daily_ema_20 4.22%)  
 
2Dec/149   50.68  49.52  47.99(-0.02 47.94(-0.17 47.84(-0.0447.88-1.6    -1412(0.7)-50[-1][-10][2]-38-12DP0.2OpenShort?    (1)-2170-0.5,2539
3Dec/1315   50.91  49.65  48(-0.04 48.02(-0.08 47.86(0.0647.87-1.7    -1612(0)-50[-2][-4][-2]-4223DT0OpenShort?    (-1)3-1062-0.6,2337
4Dec/1314   50.91  49.65  48.02(-0.1 48.06(-0.04 47.86(0) 47.95-1.6    -1612(-5.4)-50[-5][-7][6]-3676DP0.6OpenShort    (-1)01411-2-0.3,2237
5Dec/1313   50.91  49.65  48.07(-0.12 48.08(-0.02 47.83(-0.2547.84-1.7    -1617(-2.9)-50[-6][-20][-4]-58-0DT0OpenShort    (-7)-13-4-1-20-0.8,1237
 
6Dec/1312   50.91  49.65  48.13(-0.1 48.09(-0.02 47.95(-0.1947.87-1.7    -1620(-1.9)-50[-5][-16][2]-61-3DP-0.2OpenShort    (-7)-1016-10-20-0.7,737
7Dec/1311   50.91  49.65  48.18(-0.12 48.1(-0.06 48.04(-0.3147.74-1.8    -1622(-1.1)-50[-6][-24][-11]-70-53DT-0.8OpenShort    (-7)-16-6-28-20-1.1,837
8Dec/1310   50.91  49.65  48.24(-0.14 48.13(-0.04 48.19(-0.2347.79-1.7    -1623(-1.8)-50[-7][-19][-12]-55-20DT-1OpenShort    (-9)-12-20-16-20-1.1,2337
9Dec/139   50.91  49.65  48.31(-0.12 48.15(0.02 48.3(-0.0247.95-1.6    -1625(-1.9)-50[-6][-7][-20]-3130DT-0.8OpenShort?    (-7)-1-54-4-20-0.8,3937
10Dec/1015   51.21  50.05  48.37(-0.12 48.14(0.12 48.31(0.1548.38-1.7    -1427(-4.7)-50[-6][6][3]13134UR0.1SmallShort?    (-5)811500,6338
 
11Dec/1014   51.21  50.05  48.43(-0.12 48.08(0.1 48.24(0.1748.37-1.7    -1431(-3.9)-50[-6][6][3]-6129UR0.2SmallShort    (-7)9-41620-0.1,4738
12Dec/1013   51.21  50.05  48.49(-0.14 48.03(0.08 48.16(0.1948.4-1.6    -1435(-2.8)-50[-7][7][6]-18141UR0.4SmallShort    (-8)1021520-0.2,3738
13Dec/1012   51.21  50.05  48.56(-0.12 47.99(0.06 48.07(0.1948.38-1.7    -1438(-2.8)-45[-6][6][20]-33104UR0.5SmallShort    (-8)10421220-0.3,2538
14Dec/1011   51.21  50.05  48.62(-0.16 47.96(-0.21 47.98(0.0448.05-1.8    -1441(-0.8)-50[-8][-9][8]-5524DP0.1OpenShort    (-10)29720-0.8,1538
15Dec/1010   51.21  50.05  48.7(-0.12 48.06(-0.23 47.96(0.0447.98-1.9    -1442(1)-50[-6][-9][2]-64-39DP0OpenShort    (-11)2-5320-1,1138
 
16Dec/109   51.21  50.05  48.76(-0.23 48.17(-0.17 47.94(0.0848.02-1.9    -1441(-3.1)-50[-12][-7][7]-6864DP0.1OpenShort?    (-7)414317-1.1,1038
17Dec/915   51.47  50.32  48.87(-0.45 48.25(-0.23 47.94(0) 47.91-2.2    -1644(-19.1)-50[-23][-17][-4]-76185DT0HoldShort?    (-15)0-102-13-1.3,732
18Dec/914   51.47  50.32  49.09(-0.45 48.36(-0.25 47.9(-0.0847.99-2.1    -1663(-11.8)-50[-23][-21][4]-73150DP0.1OpenShort    (-28)-4930-1.1,532
19Dec/913   51.47  50.32  49.31(-0.46 48.48(-0.27 47.94(-0.4847.92-2.2    -1675(-8.5)-50[-24][-43][4]-7612DP-0OpenShort    (-30)-25143-17-1.1,232
20Dec/912   51.47  50.32  49.54(-0.5 48.61(-0.35 48.17(-0.547.81-2.2    -1683(-5.7)-50[-26][-46][-5]-83-28DT-0.3HoldShort    (-29)-26-40-20-1.3,032
 
21Dec/911   51.47  50.32  49.79(-0.46 48.78(-0.37 48.41(-0.4147.84-2.2    -1689(-3.2)-50[-24][-42][-10]-83-83DT-0.4HoldShort    (-31)-21-15-4-20-1.3,032
22Dec/910   51.47  50.32  50.02(-0.48 48.96(-0.35 48.61(-0.4747.96-2.1    -1692(-0.9)-50[-25][-45][-15]-84-98DT-0.4HoldShort    (-29)-24-28-2-20-1.4,132
23Dec/99   51.47  50.32  50.26(-0.46 49.13(-0.3 48.84(-0.3748.18-2    -1693(-1.8)-50[-24][-38][-41]-83-95DT-0.4HoldShort?    (-28)-19-105-1-20-1.4,232
24Dec/815   51.79  50.74  50.49(-0.36 49.28(-0.1 49.02(-0.0649.04-1.8    -1395(-10.6)-50[-19][-14][2]-717DP0OpenShort?    (-25)-374-10-0.9,232
25Dec/814   51.79  50.74  50.67(-0.26 49.33(-0.04 49.05(-0.248.98-1.9    -13105(2.3)-50[-14][-19][1]-77-149DP-0OpenShort    (-22)-10111-20-1.1,132
 
26Dec/813   51.79  50.74  50.8(-0.27 49.35(-0.28 49.15(-0.3248.89-1.9    -13103(3.6)-50[-14][-31][-5]-80-216DT-0.2OpenShort    (-17)-17-120-16-1.2,032
27Dec/812   51.79  50.74  50.94(-0.27 49.49(-0.66 49.31(-0.2448.99-1.9    -1399(3.9)-50[-14][-37][-1]-83-197DT-0.2OpenShort    (-18)-13-21-320-1.3,032
28Dec/811   51.79  50.74  51.08(-0.27 49.82(-0.66 49.43(-0.2449.16-1.7    -1395(4.2)-50[-14][-37][0]-80-197DT-0.2OpenShort    (-15)-13-7-320-1.3,332
29Dec/810   51.79  50.74  51.22(-0.27 50.15(-0.65 49.55(-0.1249.22-1.7    -1391(4.3)-50[-14][-31][-9]-81-182DT-0.2OpenShort    (-16)-6-31012-1.5,732
30Dec/89   51.79  50.74  51.36(-0.21 50.48(-0.63 49.61(0.149.47-1.5    -1387(4.9)-50[-11][-18][-9]-74-167DT-0.1OpenShort?    (-16)5-274-10-1.4,1132
 
31Dec/715   52.04  51.06  51.47(-0.19 50.8(-0.57 49.56(-0.2249.69-1.7    -1282(-1.4)-50[-10][-32][2]-72-234DP0.1OpenShort?    (-11)-12610-20-1.4,1337
32Dec/714   52.04  51.06  51.57(-0.21 51.09(-0.56 49.67(-1.0849.64-1.7    -1283(6.2)-50[-11][-76][-8]-81-423DT-0OpenShort    (-13)-56-89-20-1.7,1237
33Dec/713   52.04  51.06  51.68(-0.17 51.38(-0.62 50.21(-1.0649.71-1.7    -1277(6.7)-50[-9][-76][-1]-87-461DT-0.5OpenShort    (-13)-55191-20-1.8,837
34Dec/712   52.04  51.06  51.77(-0.19 51.7(-0.58 50.75(-1.1349.55-1.8    -1271(9.6)-50[-10][-79][-6]-102-510DT-1.2HoldShort    (-13)-5943-44-20-2.2,337
35Dec/711   52.04  51.06  51.87(-0.27 52(-0.52 51.33(-1.4249.2-2    -1261(20.9)-50[-14][-94][-73]-109-583DT-2.5HoldShort    (-15)-74-126-50-20-3.1,1937
 
36Dec/710   52.04  51.06  52.01(-0.08 52.27(-0.25 52.07(-0.8450.25-1.3    -1240(7.2)-50[-4][-54][-105]-89-453DT-3.3OpenShort    (-8)-44-243-47-20-3.1,3937
37Dec/79   52.04  51.06  52.05(0.15 52.4(0.11 52.51(-0.152.360.2    -1233(-4.7)-35[8][-3][-6]30-91DR-0.3OpenShort?    (7)-5-6-10-200.7,6237
38Dec/615   52.25  51.28  51.97(0.19 52.34(0.1 52.56(-0.1752.410.1    -838(-10.9)-10[10][-4][-6]41-121DR-0.3OpenShort?    (9)-9-11-9-110.8,7144
39Dec/614   52.25  51.28  51.87(0.31 52.29(0.1 52.65(-0.0252.510.2    -848(-13.4)0[17][6][-6]51-167CR-0.2HoldShort    (14)-1-16-891,7644
40Dec/613   52.25  51.28  51.71(0.25 52.24(0.19 52.66(0.3652.650.3    -862(-4.3)20[14][29][2]6134UT-0OpenLong    (20)206-10191.2,8144
 
41Dec/612   52.25  51.28  51.58(0.23 52.14(0.17 52.47(0.3352.60.3    -866(-1.4)15[13][26][1]6766UT0.2OpenLong    (16)18-1-6201.2,8744
42Dec/611   52.25  51.28  51.46(0.21 52.05(0.15 52.3(0.3352.610.3    -868(0.8)0[12][25][-6]76104CR0.4OpenShort    (14)18-317201.3,9344
43Dec/610   52.25  51.28  51.35(0.23 51.97(0.25 52.13(0.4452.880.5    -867(5.8)35[13][34][19]91190UT0.9OpenLong    (15)243410201.8,9644
44Dec/69   52.25  51.28  51.23(0.18 51.84(0.17 51.9(0.1752.580.3    -861(3.6)35[10][17][39]85134UT0.9OpenLong?    (12)91015201.7,9244
45Dec/315   52.32  51.22  51.14(0.08 51.75(0.02 51.81(-0.0251.71-0.5    -957(2.5)-35[4][-0][-1]5632DR-0.1OpenShort?    (7)-11-7-80.8,8641
 
46Dec/314   52.32  51.22  51.1(0.18 51.74(0.08 51.82(0.0251.7-0.5    -955(-1.9)-10[10][5][-5]60-38CR-0.2HoldShort    (6)1-6-9-200.8,9041
47Dec/313   52.32  51.22  51.01(0.16 51.7(0.17 51.81(-0.0251.75-0.4    -957(-0.5)-35[9][5][-8]701CR-0.1HoldShort    (11)-1-16-4-201,9541
48Dec/312   52.32  51.22  50.93(0.18 51.61(0.31 51.82(0.0851.89-0.3    -957(1.1)-15[10][14][-4]7746CR0.1OpenShort    (12)4-1626-201.2,9741
49Dec/311   52.32  51.22  50.84(0.2 51.45(0.53 51.78(0.1952.03-0.2    -956(3)30[11][27][16]8892UT0.3OpenLong    (12)104029-201.6,9841
50Dec/310   52.32  51.22  50.74(0.16 51.18(0.33 51.78(0) 51.69-0.5    -953(1.4)-10[9][10][5]8146RG0Wait    (10)022721.3,9841
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA