Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 13, 2021



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $47.7250      One month high (close): $53.7050

CMCSA Daily Change: -1.5%   Daily StdDev 1.94%   CMCSA EMA_5_Trend: -1.88%   10Minute StdDev: $0

Latest Price :  $47.73(-1.5%)

Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.88%  Daily EMA 20 BBV: -1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1314   50.91  49.65  48.02(-0.1 48.06(-0.04 (0) 47.95-1.6    -1612(-5.4)-50[-5][-7][6]-3676DP0.6OpenShort    (-1)01411-2-0.3,2237

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.02(hourly_sma_20 0.15%)   48.06(hourly_sma_10 0.23%)   49.65(daily_ema_10 3.55%)   50.91(daily_ema_20 6.17%)  
 
2Dec/1313   50.91  49.65  48.07(-0.12 48.08(-0.02 47.83(-0.2547.84-1.7    -1617(-2.9)-50[-6][-20][-4]-58-0DT0OpenShort    (-7)-13-4-1-20-0.8,1237
3Dec/1312   50.91  49.65  48.13(-0.1 48.09(-0.02 47.95(-0.1947.87-1.7    -1620(-1.9)-50[-5][-16][2]-61-3DP-0.2OpenShort    (-7)-1016-10-20-0.7,737
4Dec/1311   50.91  49.65  48.18(-0.12 48.1(-0.06 48.04(-0.3147.74-1.8    -1622(-1.1)-50[-6][-24][-11]-70-53DT-0.8OpenShort    (-7)-16-6-28-20-1.1,837
5Dec/1310   50.91  49.65  48.24(-0.14 48.13(-0.04 48.19(-0.2347.79-1.7    -1623(-1.8)-50[-7][-19][-12]-55-20DT-1OpenShort    (-9)-12-20-16-20-1.1,2337
 
6Dec/139   50.91  49.65  48.31(-0.12 48.15(0.02 48.3(-0.0247.95-1.6    -1625(-1.9)-50[-6][-7][-20]-3130DT-0.8OpenShort?    (-7)-1-54-4-20-0.8,3937
7Dec/1015   51.21  50.05  48.37(-0.12 48.14(0.12 48.31(0.1548.38-1.7    -1427(-4.7)-50[-6][6][3]13134UR0.1SmallShort?    (-5)811500,6338
8Dec/1014   51.21  50.05  48.43(-0.12 48.08(0.1 48.24(0.1748.37-1.7    -1431(-3.9)-50[-6][6][3]-6129UR0.2SmallShort    (-7)9-41620-0.1,4738
9Dec/1013   51.21  50.05  48.49(-0.14 48.03(0.08 48.16(0.1948.4-1.6    -1435(-2.8)-50[-7][7][6]-18141UR0.4SmallShort    (-8)1021520-0.2,3738
10Dec/1012   51.21  50.05  48.56(-0.12 47.99(0.06 48.07(0.1948.38-1.7    -1438(-2.8)-45[-6][6][20]-33104UR0.5SmallShort    (-8)10421220-0.3,2538
 
11Dec/1011   51.21  50.05  48.62(-0.16 47.96(-0.21 47.98(0.0448.05-1.8    -1441(-0.8)-50[-8][-9][8]-5524DP0.1OpenShort    (-10)29720-0.8,1538
12Dec/1010   51.21  50.05  48.7(-0.12 48.06(-0.23 47.96(0.0447.98-1.9    -1442(1)-50[-6][-9][2]-64-39DP0OpenShort    (-11)2-5320-1,1138
13Dec/109   51.21  50.05  48.76(-0.23 48.17(-0.17 47.94(0.0848.02-1.9    -1441(-3.1)-50[-12][-7][7]-6864DP0.1OpenShort?    (-7)414317-1.1,1038
14Dec/915   51.47  50.32  48.87(-0.45 48.25(-0.23 47.94(0) 47.91-2.2    -1644(-19.1)-50[-23][-17][-4]-76185DT0HoldShort?    (-15)0-102-13-1.3,732
15Dec/914   51.47  50.32  49.09(-0.45 48.36(-0.25 47.9(-0.0847.99-2.1    -1663(-11.8)-50[-23][-21][4]-73150DP0.1OpenShort    (-28)-4930-1.1,532
 
16Dec/913   51.47  50.32  49.31(-0.46 48.48(-0.27 47.94(-0.4847.92-2.2    -1675(-8.5)-50[-24][-43][4]-7612DP-0OpenShort    (-30)-25143-17-1.1,232
17Dec/912   51.47  50.32  49.54(-0.5 48.61(-0.35 48.17(-0.547.81-2.2    -1683(-5.7)-50[-26][-46][-5]-83-28DT-0.3HoldShort    (-29)-26-40-20-1.3,032
18Dec/911   51.47  50.32  49.79(-0.46 48.78(-0.37 48.41(-0.4147.84-2.2    -1689(-3.2)-50[-24][-42][-10]-83-83DT-0.4HoldShort    (-31)-21-15-4-20-1.3,032
19Dec/910   51.47  50.32  50.02(-0.48 48.96(-0.35 48.61(-0.4747.96-2.1    -1692(-0.9)-50[-25][-45][-15]-84-98DT-0.4HoldShort    (-29)-24-28-2-20-1.4,132
20Dec/99   51.47  50.32  50.26(-0.46 49.13(-0.3 48.84(-0.3748.18-2    -1693(-1.8)-50[-24][-38][-41]-83-95DT-0.4HoldShort?    (-28)-19-105-1-20-1.4,232
 
21Dec/815   51.79  50.74  50.49(-0.36 49.28(-0.1 49.02(-0.0649.04-1.8    -1395(-10.6)-50[-19][-14][2]-717DP0OpenShort?    (-25)-374-10-0.9,232
22Dec/814   51.79  50.74  50.67(-0.26 49.33(-0.04 49.05(-0.248.98-1.9    -13105(2.3)-50[-14][-19][1]-77-149DP-0OpenShort    (-22)-10111-20-1.1,132
23Dec/813   51.79  50.74  50.8(-0.27 49.35(-0.28 49.15(-0.3248.89-1.9    -13103(3.6)-50[-14][-31][-5]-80-216DT-0.2OpenShort    (-17)-17-120-16-1.2,032
24Dec/812   51.79  50.74  50.94(-0.27 49.49(-0.66 49.31(-0.2448.99-1.9    -1399(3.9)-50[-14][-37][-1]-83-197DT-0.2OpenShort    (-18)-13-21-320-1.3,032
25Dec/811   51.79  50.74  51.08(-0.27 49.82(-0.66 49.43(-0.2449.16-1.7    -1395(4.2)-50[-14][-37][0]-80-197DT-0.2OpenShort    (-15)-13-7-320-1.3,332
 
26Dec/810   51.79  50.74  51.22(-0.27 50.15(-0.65 49.55(-0.1249.22-1.7    -1391(4.3)-50[-14][-31][-9]-81-182DT-0.2OpenShort    (-16)-6-31012-1.5,732
27Dec/89   51.79  50.74  51.36(-0.21 50.48(-0.63 49.61(0.149.47-1.5    -1387(4.9)-50[-11][-18][-9]-74-167DT-0.1OpenShort?    (-16)5-274-10-1.4,1132
28Dec/715   52.04  51.06  51.47(-0.19 50.8(-0.57 49.56(-0.2249.69-1.7    -1282(-1.4)-50[-10][-32][2]-72-234DP0.1OpenShort?    (-11)-12610-20-1.4,1337
29Dec/714   52.04  51.06  51.57(-0.21 51.09(-0.56 49.67(-1.0849.64-1.7    -1283(6.2)-50[-11][-76][-8]-81-423DT-0OpenShort    (-13)-56-89-20-1.7,1237
30Dec/713   52.04  51.06  51.68(-0.17 51.38(-0.62 50.21(-1.0649.71-1.7    -1277(6.7)-50[-9][-76][-1]-87-461DT-0.5OpenShort    (-13)-55191-20-1.8,837
 
31Dec/712   52.04  51.06  51.77(-0.19 51.7(-0.58 50.75(-1.1349.55-1.8    -1271(9.6)-50[-10][-79][-6]-102-510DT-1.2HoldShort    (-13)-5943-44-20-2.2,337
32Dec/711   52.04  51.06  51.87(-0.27 52(-0.52 51.33(-1.4249.2-2    -1261(20.9)-50[-14][-94][-73]-109-583DT-2.5HoldShort    (-15)-74-126-50-20-3.1,1937
33Dec/710   52.04  51.06  52.01(-0.08 52.27(-0.25 52.07(-0.8450.25-1.3    -1240(7.2)-50[-4][-54][-105]-89-453DT-3.3OpenShort    (-8)-44-243-47-20-3.1,3937
34Dec/79   52.04  51.06  52.05(0.15 52.4(0.11 52.51(-0.152.360.2    -1233(-4.7)-35[8][-3][-6]30-91DR-0.3OpenShort?    (7)-5-6-10-200.7,6237
35Dec/615   52.25  51.28  51.97(0.19 52.34(0.1 52.56(-0.1752.410.1    -838(-10.9)-10[10][-4][-6]41-121DR-0.3OpenShort?    (9)-9-11-9-110.8,7144
 
36Dec/614   52.25  51.28  51.87(0.31 52.29(0.1 52.65(-0.0252.510.2    -848(-13.4)0[17][6][-6]51-167CR-0.2HoldShort    (14)-1-16-891,7644
37Dec/613   52.25  51.28  51.71(0.25 52.24(0.19 52.66(0.3652.650.3    -862(-4.3)20[14][29][2]6134UT-0OpenLong    (20)206-10191.2,8144
38Dec/612   52.25  51.28  51.58(0.23 52.14(0.17 52.47(0.3352.60.3    -866(-1.4)15[13][26][1]6766UT0.2OpenLong    (16)18-1-6201.2,8744
39Dec/611   52.25  51.28  51.46(0.21 52.05(0.15 52.3(0.3352.610.3    -868(0.8)0[12][25][-6]76104CR0.4OpenShort    (14)18-317201.3,9344
40Dec/610   52.25  51.28  51.35(0.23 51.97(0.25 52.13(0.4452.880.5    -867(5.8)35[13][34][19]91190UT0.9OpenLong    (15)243410201.8,9644
 
41Dec/69   52.25  51.28  51.23(0.18 51.84(0.17 51.9(0.1752.580.3    -861(3.6)35[10][17][39]85134UT0.9OpenLong?    (12)91015201.7,9244
42Dec/315   52.32  51.22  51.14(0.08 51.75(0.02 51.81(-0.0251.71-0.5    -957(2.5)-35[4][-0][-1]5632DR-0.1OpenShort?    (7)-11-7-80.8,8641
43Dec/314   52.32  51.22  51.1(0.18 51.74(0.08 51.82(0.0251.7-0.5    -955(-1.9)-10[10][5][-5]60-38CR-0.2HoldShort    (6)1-6-9-200.8,9041
44Dec/313   52.32  51.22  51.01(0.16 51.7(0.17 51.81(-0.0251.75-0.4    -957(-0.5)-35[9][5][-8]701CR-0.1HoldShort    (11)-1-16-4-201,9541
45Dec/312   52.32  51.22  50.93(0.18 51.61(0.31 51.82(0.0851.89-0.3    -957(1.1)-25[10][14][-9]7746CR0.1OpenShort    (12)4-16-2-201.2,9741
 
46Dec/311   52.32  51.22  50.84(0.2 51.45(0.53 51.78(0.1952.03-0.2    -956(3)25[11][27][11]8892UT0.3OpenLong    (12)1040-2-201.6,9841
47Dec/310   52.32  51.22  50.74(0.16 51.18(0.33 51.78(0) 51.69-0.5    -953(1.4)-20[9][10][0]8146RG0Wait    (10)02-521.3,9841
48Dec/39   52.32  51.22  50.66(0.12 51.01(0.28 51.68(0.1651.67-0.5    -952(2.6)-20[7][17][3]84127RG-0Wait?    (10)9-1128201.4,9941
49Dec/215   52.36  51.29  50.6(0.08 50.87(0.28 51.6(0.3951.77-0.4    -1049(4)-5[4][28][12]94245RG0.3Wait?    (8)21531201.8,9938
50Dec/214   52.36  51.29  50.56(0.02 50.73(0.22 51.4(0.5751.73-0.5    -1045(0.8)-20[1][35][19]97341RG0.5Wait    (6)311932201.9,9938
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA