Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 13, 2021



EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)


One month low (close): $76.6500      One month high (close): $91.4900

EXAS Daily Change: -1.44%   Daily StdDev 2.93%   EXAS EMA_5_Trend: -0.63%   10Minute StdDev: $2.14

Latest Price :  $78.22(-1.44%)

Wed. Dec 15, 2021($1.1)   Tue. Dec 14, 2021($1.3)   Mon. Dec 13, 2021($1.6)   Fri. Dec 10, 2021($1.5)   Thu. Dec 9, 2021($1.8)   Wed. Dec 8, 2021($1.2)   Tue. Dec 7, 2021($2.8)   Mon. Dec 6, 2021($1.7)  

EXAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 1.22%(58%)   Avg negative next hour return: -0.72%(42%)
     Mon. Dec. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1313   83.81  81.14  81.2(-0.54 79.23(-0.5 78.26(-0.4377.69-1.6    -1462(-2.9)-50[-18][-32][2]-86-45DP-0.2OpenShort    (-22)-15141-20-1.5,243

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.23(hourly_sma_10 1.98%)   81.14(daily_ema_10 4.44%)   81.2(hourly_sma_20 4.52%)   83.81(daily_ema_20 7.88%)  
 
2Dec/1312   83.81  81.14  81.64(-0.55 79.63(-0.76 78.6(-0.6477.41-1.7    -1465(0.7)-50[-19][-43][-7]-93-169DT-0.5HoldShort    (-22)-22-11-6-20-1.7,043
3Dec/1311   83.81  81.14  82.09(-0.52 80.24(-0.47 79.11(-0.7277.64-1.6    -1464(1.8)-50[-18][-41][-24]-90-236DT-0.6OpenShort    (-21)-25-420-20-1.8,543
4Dec/1310   83.81  81.14  82.52(-0.4 80.62(-0.46 79.68(-0.5678.5-1.4    -1462(2.3)-50[-14][-34][-32]-88-257DT-0.5OpenShort    (-19)-19-760-20-1.7,543
5Dec/139   83.81  81.14  82.85(-0.2 80.99(-0.27 80.13(-0.0980.1-1    -1460(2.2)-50[-7][-13][11]-74-173DP-0OpenShort?    (-13)-3354-20-1.2,643
 
6Dec/1015   84.47  81.96  83.02(-0.17 81.21(-0.4 80.2(-0.5779.38-1.3    -1258(5.1)-50[-6][-31][-12]-90-416DT-0.4OpenShort?    (-10)-20-18-3-20-1.6,044
7Dec/1014   84.47  81.96  83.16(-0.24 81.54(-0.46 80.66(-0.8779.75-1.2    -1253(3.9)-50[-8][-42][-16]-88-389DT-0.4OpenShort    (-5)-29-34-1-20-1.6,244
8Dec/1013   84.47  81.96  83.36(-0.25 81.92(-0.39 81.37(-0.2280.46-1    -1249(2.3)-50[-8][-19][-11]-86-177DT-0.5OpenShort    (-8)-7-22-4-20-1.5,244
9Dec/1012   84.47  81.96  83.57(-0.19 82.24(-0.4 81.55(-0.3980.92-0.9    -1246(2.7)-50[-6][-24][3]-81-239DP-0.3OpenShort    (-10)-1320-11-20-1.4,444
10Dec/1011   84.47  81.96  83.73(-0.24 82.57(-0.75 81.87(-0.4680.49-1    -1244(4.4)-50[-8][-33][-19]-85-280DT-0.8OpenShort    (-9)-16-542-20-1.9,1344
 
11Dec/1010   84.47  81.96  83.93(-0.18 83.19(-0.6 82.25(-0.381.65-0.7    -1239(2.2)-50[-6][-25][-26]-75-176DT-0.4OpenShort    (-7)-10-751-11-1.5,1344
12Dec/109   84.47  81.96  84.08(-0.02 83.69(-0.31 82.5(0.0483.28-0.3    -1237(0.2)10[-1][-7][33]-48-74RG0.5Wait?    (-2)186620-0.5,1544
13Dec/915   85  82.57  84.1(-0.18 83.95(-0.56 82.47(-0.5581.45-0.9    -1237(3)-50[-6][-33][-25]-91-281DT-0.7OpenShort?    (-7)-19-46-15-20-1.8,446
14Dec/914   85  82.57  84.25(0.1 84.42(-0.37 82.93(-0.4482.44-0.7    -1234(-3.8)-50[3][-23][-8]-77-396DR-0.4HoldShort    (-5)-158-19-20-1.4,846
15Dec/913   85  82.57  84.17(0.11 84.73(-0.13 83.3(-182.26-0.7    -1238(-3.9)-50[4][-38][-24]-67-550DR-0.7OpenShort    (3)-34-20-26-20-1.3,1646
 
16Dec/912   85  82.57  84.08(0.14 84.84(0.06 84.14(-0.8882.69-0.6    -1242(-4.9)-50[5][-31][-33]-46-487DR-0.9OpenShort    (5)-30-37-29-20-0.9,2746
17Dec/911   85  82.57  83.96(0.25 84.79(-0.04 84.89(-0.6783.5-0.4    -1246(-7.2)-50[8][-24][-17]-20-419DR-0.8OpenShort    (8)-23-10-34-20-0.3,3846
18Dec/910   85  82.57  83.75(0.35 84.82(-0.13 85.46(-0.5783.72-0.3    -1254(-8.9)-40[12][-22][-17]11-435DR-0.8OpenShort    (11)-19-23-24-20-0,6146
19Dec/99   85  82.57  83.46(0.37 84.93(0.02 85.95(-0.2684.23-0.2    -1263(-6.6)-50[13][-8][-41]41-295DR-0.7OpenShort?    (15)-9-102-14-200.3,8346
20Dec/815   85.6  83.2  83.15(0.63 84.91(0.28 86.17(0.7586.550.2    -1069(-0.9)25[21][35][9]8317UT0.1HoldLong?    (21)2561201.3,10045
 
21Dec/814   85.6  83.2  82.63(0.6 84.67(0.24 85.53(0.9886.40.2    -1070(-3.7)25[21][43][11]83140UT0.3HoldLong    (24)3486201.3,10045
22Dec/813   85.6  83.2  82.14(0.59 84.47(0.25 84.7(0.6286.210.1    -1074(-1.6)25[20][30][10]83107UT0.5HoldLong    (24)21210201.3,10045
23Dec/812   85.6  83.2  81.66(0.55 84.26(0.21 84.18(0.3386.160.1    -1075(0.9)25[19][19][22]79128UT0.6HoldLong    (23)113311201.4,9445
24Dec/811   85.6  83.2  81.21(0.54 84.08(0.57 83.9(0.3585.42-0    -1074(0.3)25[19][26][28]66111UT0.5OpenLong    (21)1286-2-41.3,8345
25Dec/810   85.6  83.2  80.77(0.45 83.6(0.36 83.61(-0.1883.55-0.5    -1074(-1.7)5[16][3][14]52-108RG-0Wait    (17)-668-11-200.9,7945
 
26Dec/89   85.6  83.2  80.41(0.36 83.3(0.2 83.76(-0.5882.1-0.8    -1076(-2.7)-50[12][-14][-38]45-246DR-0.5OpenShort?    (14)-20-72-14-200.5,8245
27Dec/715   86.19  83.04  80.12(0.31 83.13(0.54 84.25(-0.1183.68-0.5    -1479(15.8)-50[11][7][-23]72133CR-0.2HoldShort?    (19)-4-51-6-201.1,9437
28Dec/714   86.19  83.04  79.87(0.26 82.68(0.84 84.34(0.1184.81-0.3    -1463(3.9)5[9][19][10]86408RG0.1Wait    (16)432-321.5,9837
29Dec/713   86.19  83.04  79.66(0.26 81.99(0.74 84.25(0.7984.1-0.4    -1459(3.4)5[9][41][-2]86502CR-0OpenShort    (9)27-11-5201.5,9837
30Dec/712   86.19  83.04  79.45(0.28 81.39(0.99 83.59(0.9184.34-0.4    -1455(4.4)25[10][50][2]91573UT0.3OpenLong    (11)320-7201.7,9837
 
31Dec/711   86.19  83.04  79.23(0.19 80.59(0.96 82.84(1.0184.33-0.4    -1451(4.2)10[7][52][14]96698RG0.6Wait    (11)35127201.9,9837
32Dec/710   86.19  83.04  79.08(0.19 79.82(0.92 82.01(1.284.07-0.4    -1447(4.3)10[7][58][10]101730RG0.9SmallShort    (7)42-1715202.1,9837
33Dec/79   86.19  83.04  78.93(0.3 79.09(0.96 81.04(1.6684.44-0.3    -1443(8)25[10][76][85]112805UT1.6HoldLong?    (9)5817428202.5,9937
34Dec/615   86.92  83.11  78.69(-0.1 78.34(0.51 79.72(0.6780.76-1.1    -1835(1.6)-30[-4][29][15]75504UR0.6SmallShort?    (2)23725201.2,9535
35Dec/614   86.92  83.11  78.77(-0.01 77.94(0.54 79.19(1.0980.61-1.1    -1833(-0.3)-15[-0][45][22]56487UR0.8SmallShort    (-4)382331201,8135
 
36Dec/613   86.92  83.11  78.78(-0.11 77.52(0.54 78.34(0.9780.14-1.2    -1833(-2)-30[-4][40][31]29492UR0.9SmallShort    (-2)344925200.7,6135
37Dec/612   86.92  83.11  78.87(-0.23 77.1(0.05 77.59(0.5879.12-1.4    -1835(-2.6)-40[-8][17][35]-1373UR0.8SmallShort    (-8)205424200.1,4735
38Dec/611   86.92  83.11  79.05(-0.39 77.06(-0.34 77.14(0.2378.01-1.5    -1838(-4.5)-50[-14][-4][14]-37279DP0.4OpenShort    (-12)8-21220-0.5,2635
39Dec/610   86.92  83.11  79.36(-0.4 77.32(-0.14 76.96(0.5578.05-1.5    -1842(-6.2)-40[-14][11][39]-47323UR0.4SmallShort    (-15)1983920-0.5,1635
40Dec/69   86.92  83.11  79.68(-0.54 77.43(-0.55 76.54(-0.2176.39-1.8    -1849(0.1)-50[-19][-24][-3]-7338DT-0.1OpenShort?    (-23)-7-80-3-1.2,735
 
41Dec/315   87.87  83.46  80.11(-0.5 77.86(-0.61 76.7(0.0876.54-1.8    -2248(3.4)-50[-18][-17][-0]-7327DT-0.1OpenShort?    (-19)3-549-1.3,1024
42Dec/314   87.87  83.46  80.51(-0.53 78.34(-0.55 76.64(-0.4576.65-1.8    -2245(-0.7)-50[-19][-35][-10]-74-84DT0OpenShort    (-20)-16-268-20-1.4,1124
43Dec/313   87.87  83.46  80.94(-0.49 78.77(-0.33 76.99(-0.8977.18-1.7    -2246(-0.3)-50[-18][-47][3]-74-209DP0.1OpenShort    (-20)-322210-20-1.3,924
44Dec/312   87.87  83.46  81.34(-0.53 79.03(-0.69 77.68(-0.7976.74-1.8    -2246(1.4)-50[-19][-50][1]-86-256DP-0.3OpenShort    (-21)-28181-20-1.6,424
45Dec/311   87.87  83.46  81.77(-0.61 79.58(-0.6 78.3(-0.9776.39-1.8    -2245(2.7)-50[-22][-56][-10]-97-314DT-0.7OpenShort    (-21)-3513-9-20-1.9,124
 
46Dec/310   87.87  83.46  82.27(-0.66 80.06(-0.77 79.07(-1.3476.13-1.9    -2242(3.5)-50[-24][-73][-54]-105-444DT-1.1HoldShort    (-24)-48-115-9-20-2.4,524
47Dec/39   87.87  83.46  82.82(-0.59 80.68(-0.46 80.14(-0.5278.5-1.5    -2238(-2.3)-50[-21][-37][-42]-90-88DT-0.7HoldShort?    (-21)-19-103-5-20-1.8,524
48Dec/215   88.98  84.35  83.31(-0.49 81.05(-0.43 80.56(0.2180.68-1.4    -2041(-4.7)-50[-18][-8][14]-69191DP0OpenShort?    (-19)839-2320-1,632
49Dec/214   88.98  84.35  83.72(-0.39 81.4(-0.66 80.39(-0.5879.87-1.5    -2045(1.5)-50[-14][-41][-5]-77-224DT-0.2OpenShort    (-21)-21-4-268-1.4,832
50Dec/213   88.98  84.35  84.05(-0.4 81.94(-0.51 80.86(-0.2579.96-1.5    -2044(1.9)-50[-15][-26][-30]-75-165DT-0.3OpenShort    (-15)-9-61-25-20-1.5,1332
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA