Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMWL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 9, 2021



AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)


One month low (close): $6.0800      One month high (close): $8.8700

AMWL Daily Change: -5.17%   Daily StdDev 3.23%   AMWL EMA_5_Trend: 0.16%   10Minute StdDev: $0

Latest Price :  $6.42(-5.17%)

Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)  

AMWL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/915   7.03  6.47  (0)  6.64(-0.6 6.5(-1.076.41-0.8    -2717(1.2)-50[0][-46][-15]-103-662DR-0.7HoldShort?    (-5)-33-20-21-20-2.1,032

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.47(daily_ema_10 0.94%)   6.64(hourly_sma_10 3.59%)   7.03(daily_ema_20 9.67%)  
 
2Dec/914   7.03  6.47  6.68(0.15 6.68(-0.45 6.57(-0.96.45-0.7    -2715(-2.2)-50[5][-37][-33]-98-705DR-1HoldShort    (0)-28-29-32-20-1.9,032
3Dec/913   7.03  6.47  6.67(0.15 6.71(-0.3 6.63(-0.756.51-0.7    -2718(-2.4)-50[5][-30][-18]-70-568DR-0.9OpenShort    (5)-23-10-36-20-1.2,1032
4Dec/912   7.03  6.47  6.66(0.15 6.71(0)  6.68(-0.746.53-0.6    -2720(-2)-50[5][-25][-33]-39-524DR-1OpenShort    (5)-23-43-29-20-0.8,3132
5Dec/911   7.03  6.47  6.65(0.3 6.71(0)  6.73(-0.746.62-0.5    -2722(-3)-50[9][-24][-34]-1-523DR-0.6OpenShort    (10)-23-52-22-20-0.2,5432
 
6Dec/910   7.03  6.47  6.63(0.45 6.73(-0.15 6.78(-0.296.73-0.4    -2725(-3.9)5[14][-11][4]37-360RG-0.3Wait    (10)-90-13200.5,7432
7Dec/99   7.03  6.47  6.6(0.46 6.74(-0.15 6.78(0) 6.73-0.4    -2729(-2.4)-15[14][-2][-11]49-247DR-0.3OpenShort?    (19)0-23-9-150.6,8432
8Dec/815   7.14  6.51  6.57(0.61 6.74(0)  6.8(0.296.78-0.4    -2731(-0.5)-10[19][13][-7]66-206CR-0.1HoldShort?    (15)9-19-300.9,9331
9Dec/814   7.14  6.51  6.53(0.62 6.75(0.3 6.78(0.746.82-0.4    -2732(-2.1)20[19][31][-1]7724CR0.1OpenShort    (19)23-96151.1,9931
10Dec/813   7.14  6.51  6.49(0.62 6.73(0.3 6.73(0.66.84-0.4    -2734(-1.2)30[19][26][5]7789UT0.4HoldLong    (24)1858201.2,9731
 
11Dec/812   7.14  6.51  6.45(0.78 6.71(0.45 6.69(0.156.83-0.4    -2735(-0.2)40[24][16][18]74-122UT0.5OpenLong    (20)5389201.3,9131
12Dec/811   7.14  6.51  6.4(0.63 6.68(0.75 6.68(-0.156.75-0.5    -2735(-0.6)25[19][10][11]59-89UT0.2OpenLong    (20)-533-301.2,7931
13Dec/810   7.14  6.51  6.36(0.47 6.63(0.61 6.69(-0.156.68-0.5    -2736(0.6)20[14][7][11]5312UT-0OpenLong    (20)-568-13-201.1,7531
14Dec/89   7.14  6.51  6.33(0.32 6.59(0.3 6.7(-0.596.54-0.7    -2735(-0.1)-50[10][-12][-27]47-117DR-0.5OpenShort?    (10)-18-43-18-200.7,7931
15Dec/715   7.24  6.5  6.31(0.32 6.57(0.61 6.7(0) 6.63-0.7    -3235(3.4)-50[10][9][-30]69204CR-0.4HoldShort?    (15)0-75-13-201.1,9126
 
16Dec/714   7.24  6.5  6.29(0.32 6.53(1.08 6.74(0.96.79-0.5    -3232(2.7)10[10][44][-3]92699CR0.2OpenShort    (15)27-14-5201.7,9926
17Dec/713   7.24  6.5  6.27(0.48 6.46(1.1 6.68(1.676.82-0.5    -3229(3.4)25[15][69][13]100820UT0.5HoldLong    (15)5119-2202,10026
18Dec/712   7.24  6.5  6.24(0.48 6.39(1.11 6.57(1.396.78-0.5    -3226(3.8)25[15][60][33]108741UT0.9HoldLong    (15)42480202.3,10026
19Dec/711   7.24  6.5  6.21(0.32 6.32(1.12 6.48(1.096.68-0.6    -3222(3.2)35[10][50][28]108716UT1HoldLong    (10)333411202.3,10026
20Dec/710   7.24  6.5  6.19(0.32 6.25(1.13 6.41(1.426.61-0.7    -3219(3.5)35[10][60][26]107715UT1.2HoldLong    (10)434412202.4,9726
 
21Dec/79   7.24  6.5  6.17(0.33 6.18(0.82 6.32(1.286.52-0.8    -3215(2.2)40[10][51][63]108561UT1.4HoldLong?    (11)3911618202.5,9526
22Dec/615   7.35  6.52  6.17(0)  6.13(0.49 6.24(0.326.29-1.1    -3913(1)-30[0][12][5]75306UR0.4SmallShort?    (0)10-517201.2,9516
23Dec/614   7.35  6.52  6.17(0)  6.1(0.33 6.22(0.976.3-1.1    -3912(0.2)0[0][30][14]72476UR0.7SmallShort    (5)30-533201.3,8916
24Dec/613   7.35  6.52  6.15(0.16 6.08(0.5 6.16(1.156.31-1.1    -3912(0.4)25[5][39][36]55383UT1.3OpenLong    (0)364128201.4,7016
25Dec/612   7.35  6.52  6.14(-0.16 6.08(0)  6.09(16.23-1.2    -3912(-0.5)-25[-5][24][45]25553UR1.3SmallShort    (0)317331200.8,5516
 
26Dec/611   7.35  6.52  6.15(-0.16 6.05(-0.49 6.03(0.176.09-1.3    -3912(-1.2)-50[-5][-9][-1]-2799DT0.5OpenShort    (-5)5-261820-0.5,3616
27Dec/610   7.35  6.52  6.16(-0.32 6.05(0)  6.02(0.846.14-1.2    -3913(-2.1)-50[-10][18][38]-29487UR0.9SmallShort    (-10)26631920-0.2,2616
28Dec/69   7.35  6.52  6.18(-0.48 6.08(-0.33 5.97(-0.336.02-1.4    -3915(-1.4)-50[-15][-25][8]-68131DP0.3OpenShort?    (-10)-10276-17-1.1,1016
29Dec/315   7.5  6.62  6.21(-0.48 6.1(-0.49 5.99(-0.665.97-1.5    -4217(-0.1)-50[-15][-39][-1]-80-81DT-0.1HoldShort?    (-15)-2158-20-1.5,810
30Dec/314   7.5  6.62  6.24(-0.32 6.13(-0.49 6.03(-0.665.96-1.5    -4217(0.5)-50[-10][-38][-18]-87-296DT-0.4HoldShort    (-15)-21-21-1-20-1.7,610
 
31Dec/313   7.5  6.62  6.26(-0.48 6.16(-0.16 6.07(-1.146-1.5    -4216(0.7)-50[-15][-49][0]-85-228DT-0.4HoldShort    (-15)-3632-4-20-1.6,510
32Dec/312   7.5  6.62  6.29(-0.32 6.17(-0.48 6.14(-0.975.94-1.5    -4216(2)-50[-10][-47][-43]-105-481DT-1.3HoldShort    (-10)-30-83-17-20-2.2,010
33Dec/311   7.5  6.62  6.31(-0.16 6.2(-0.32 6.2(-0.166.1-1.4    -4214(0.9)-50[-5][-18][-16]-84-210DT-0.7HoldShort    (-10)-5-10-16-20-1.5,410
34Dec/310   7.5  6.62  6.32(-0.32 6.22(-0.32 6.21(-0.646.12-1.4    -4213(0.9)-50[-10][-34][-17]-73-163DT-0.7OpenShort    (-5)-20-46-4-16-1.6,1710
35Dec/39   7.5  6.62  6.34(-0.16 6.22(0)  6.25(0.166.21-1.3    -4212(-1.1)-50[-5][-3][-19]-55-12DT-0.3OpenShort?    (-5)5-554-16-1.1,2310
 
36Dec/215   7.66  6.77  6.35(-0.31 6.24(-0.16 6.24(0.486.32-1.3    -4213(-2)-50[-10][3][31]-35375UR0.6SmallShort?    (-10)15461120-0.2,2024
37Dec/214   7.66  6.77  6.37(-0.47 6.25(-0.48 6.21(0.166.23-1.4    -4215(-1.7)-50[-15][-13][12]-60287DP0.1OpenShort    (-10)521520-0.9,1324
38Dec/213   7.66  6.77  6.4(-0.47 6.28(-0.48 6.2(-0.326.19-1.4    -4217(-0.8)-50[-15][-29][-4]-6757DT-0.1OpenShort    (-15)-10-25920-1.2,1324
39Dec/212   7.66  6.77  6.43(-0.31 6.31(-0.63 6.22(-0.166.24-1.4    -4217(-0.7)-50[-10][-25][6]-67-29DP0.1OpenShort    (-15)-55820-1.1,1124
40Dec/211   7.66  6.77  6.45(-0.46 6.35(-0.31 6.23(-0.166.23-1.4    -4218(0.1)-50[-15][-21][9]-7579DP0OpenShort    (-15)-5365-20-1.2,524
 
41Dec/210   7.66  6.77  6.48(-0.15 6.37(-0.47 6.24(-0.646.16-1.5    -4218(1)-50[-5][-36][-19]-93-503DT-0.4HoldShort    (-10)-20-26-1-20-1.7,024
42Dec/29   7.66  6.77  6.49(-0.31 6.4(-0.31 6.28(-1.16.21-1.4    -4217(1.6)-50[-10][-49][-26]-90-395DT-0.4OpenShort?    (-10)-35-25-5-20-1.6,024
43Dec/115   7.82  6.92  6.51(-0.31 6.4(0)  6.35(-0.946.26-1.5    -4315(1.3)-50[-10][-40][-12]-90-304DT-0.6OpenShort?    (-10)-30-5-14-20-1.6,017
44Dec/114   7.82  6.92  6.53(-0.31 6.42(-0.31 6.41(-0.936.27-1.5    -4314(0.7)-50[-10][-45][-20]-91-321DT-0.9HoldShort    (-5)-29-20-24-20-1.8,417
45Dec/113   7.82  6.92  6.55(-0.3 6.44(-0.46 6.47(-0.466.31-1.4    -4313(0.6)-50[-10][-32][-24]-76-184DT-1.1HoldShort    (-10)-15-50-20-20-1.7,1717
 
46Dec/112   7.82  6.92  6.57(-0.3 6.47(-0.46 6.5(-0.156.41-1.3    -4313(-1)-50[-10][-23][-12]-4721DT-0.7OpenShort    (-10)-5-44-820-1.2,3317
47Dec/111   7.82  6.92  6.59(-0.45 6.5(-0.31 6.51(0.466.5-1.3    -4314(-3.4)-50[-14][-2][-1]-19421DT-0.1OpenShort    (-10)15-191120-0.6,4617
48Dec/110   7.82  6.92  6.62(-0.3 6.52(-0.31 6.48(0.626.54-1.2    -4317(-0.8)-50[-10][4][-2]-16334RG0.3Wait    (-14)20-15-520-0.4,4417
49Dec/19   7.82  6.92  6.64(-0.15 6.54(-0.3 6.44(0.476.57-1.2    -4318(-0.4)-30[-5][1][27]-24155UR0.7SmallShort?    (-5)1549-820-0.4,3617
50Nov/3015   7.98  7.1  6.65(-0.45 6.56(-0.3 6.41(-0.316.47-1.5    -4118(-0.9)-50[-14][-26][-2]-53102DT0.3OpenShort?    (-14)-1010-18-20-0.9,2018
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA