Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 9, 2021



LH Trading Signals: Hourly Price Forecast and Prediction

( Laboratory Corporation of America Holdings)


One month low (close): $276.5500      One month high (close): $297.2300

LH Daily Change: -5.01%   Daily StdDev 1.54%   LH EMA_5_Trend: -0.64%   10Minute StdDev: $0

Latest Price :  $281.97(-5.01%)

Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)  

LH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.35%(44%)   Avg negative next hour return: -0.5%(56%)
     Thu. Dec. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/912   288.52  289.81  292.59(-0.06 291.82(-0.26 289.47(-0.59286.67-0.4    169(5.3)-40[-4][-48][-12]-100-276DT-0.9HoldShort    (-5)-38-6-26-20-2,046

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 288.52(daily_ema_20 0.65%)   289.81(daily_ema_10 1.1%)   291.82(hourly_sma_10 1.8%)   292.59(hourly_sma_20 2.07%)  
 
2Dec/911   288.52  289.81  292.76(-0.03 292.59(-0.3 291.19(-0.59286.9-0.4    163(3.9)-30[-2][-49][-22]-103-303DT-1.5HoldShort    (-5)-38-15-64-20-2.1,046
3Dec/910   288.52  289.81  292.85(-0.02 293.48(-0.21 292.92(-0.42287.47-0.2    159(2.1)-30[-1][-35][-31]-70-254DT-2.1OpenShort    (-2)-27-46-48-20-2.1,3346
4Dec/99   288.52  289.81  292.9(-0.04 294.09(-0.16 294.17(-0.33289.220.2    157(3.2)-35[-3][-28][-75]-22-168DT-2OpenShort?    (0)-21-191-30-20-1.5,6646
5Dec/815   288.67  290.14  293.01(0.09 294.56(0.12 295.13(0.33296.831.9    854(2.3)50[6][30][16]89123UT0.7OpenLong?    (8)213415201.6,9957
 
6Dec/814   288.67  290.14  292.76(0.11 294.21(0.05 294.17(0.06295.491.6    852(-1)50[8][11][5]730UT0.6OpenLong    (5)4412201.2,9357
7Dec/813   288.67  290.14  292.44(0.1 294.07(0.03 293.98(-0.02295.341.6    853(0)50[7][4][11]671UT0.6OpenLong    (8)-12212201.3,8457
8Dec/812   288.67  290.14  292.14(0.05 293.98(0.02 294.03(0.02294.451.4    853(1.4)45[4][6][6]4337UT0.2OpenLong    (7)123-1171,6857
9Dec/811   288.67  290.14  291.98(0.05 293.93(0.13 293.98(-0.01293.531.1    851(0.1)50[4][8][7]370UT-0.2OpenLong    (3)-138-18-200.7,6957
10Dec/810   288.67  290.14  291.98(0)  293.55(0.05 294.01(-0.11292.050.8    851(-0.5)-10[0][-3][-28]32-15DR-0.9OpenShort    (2)-8-64-15-200.1,7957
 
11Dec/89   288.67  290.14  291.84(0.06 293.39(0.16 294.32(0.05294.571.4    852(2.7)35[4][13][-8]7546CR0.1HoldShort?    (4)4-254-21.2,9557
12Dec/715   287.67  289.01  291.67(0.05 292.92(0.24 294.16(0.08295.551.7    749(7.4)50[4][18][13]92102UT0.7OpenLong?    (6)6317111.9,9458
13Dec/714   287.67  289.01  291.52(0.02 292.21(0.18 293.92(0.01294.321.5    742(1.6)35[1][10][8]7684UT0.2OpenLong    (2)122-4141.5,8858
14Dec/713   287.67  289.01  291.45(0.02 291.69(0.08 293.88(0.27293.441.3    740(1.1)50[1][25][2]64114UT-0.2OpenLong    (1)191-4201.1,8658
15Dec/712   287.67  289.01  291.38(0.03 291.45(0.04 293.08(0.2293.371.2    739(1)45[2][19][-3]7089CR0.2HoldShort    (2)14-194201.1,9258
 
16Dec/711   287.67  289.01  291.3(0.05 291.33(0.18 292.49(0.28294.11.4    738(3)50[4][30][7]88119UT0.9OpenLong    (3)20-1045201.6,9858
17Dec/710   287.67  289.01  291.16(0.07 290.82(0.19 291.68(0.43294.471.5    735(4.7)50[5][41][14]77145UT1.7OpenLong    (4)301039202.1,7458
18Dec/79   287.67  289.01  290.97(0.04 290.27(0.08 290.43(0.32294.081.4    730(3.4)50[3][29][52]59148UT2.6OpenLong?    (5)2212036202.2,5458
19Dec/615   286.89  287.73  290.85(-0.04 290.03(-0.04 289.51(-0.11289.430.6    527(-0.4)5[-3][-8][-6]-47-38RG-0.1Wait?    (-2)-8-2210-6-1.2,3356
20Dec/614   286.89  287.73  290.97(0.04 290.14(-0.04 289.84(-0.1290.280.8    527(-3)40[3][-6][2]-39-83RG0.4Wait    (-2)-72114-0.6,2656
 
21Dec/613   286.89  287.73  290.86(0.02 290.27(-0.04 290.14(0.09290.190.8    530(-1.5)50[1][7][13]-50-17UT0OpenLong    (2)644-157-0.5,1356
22Dec/612   286.89  287.73  290.8(-0.02 290.38(-0.17 289.89(-0.09288.490.4    532(1.8)15[-1][-11][-12]-77-83RG-1SmallLong    (-1)-6-18-29-16-1.7,1656
23Dec/611   286.89  287.73  290.85(-0.02 290.86(-0.11 290.16(-0.12289.180.5    530(0.9)-5[-1][-11][-16]-42-71RG-0.7Wait    (0)-9-452-11-1.3,4156
24Dec/610   286.89  287.73  290.92(0.02 291.19(-0.05 290.16(0) 290.940.9    529(-1.2)15[1][0][-8]-4-19DR0.3OpenShort    (0)0-28720,4656
25Dec/69   286.89  287.73  290.86(0.08 291.34(0.02 290.5(0.03292.021.2    530(-3.6)50[6][6][25]10-30UT1.1OpenLong?    (3)275-5130.9,3756
 
26Dec/315   286.21  287.16  290.62(0.05 291.28(-0.08 290.4(-0.17289.130.6    434(-0.4)30[4][-13][-7]-47-138DR-0.9OpenShort?    (2)-12-3-21-20-1,2842
27Dec/314   286.21  287.16  290.48(0.03 291.52(-0.06 290.89(-0.25289.250.6    434(-3.2)-10[2][-18][-25]-25-127DR-0.9OpenShort    (5)-18-54-25-20-0.7,4342
28Dec/313   286.21  287.16  290.38(0.04 291.7(0.01 291.63(-0.08291.361    438(0.2)25[3][-4][5]25-26RG-0.1Wait    (6)-622-11-80.5,6242
29Dec/312   286.21  287.16  290.25(0.03 291.67(-0.04 291.87(-0.12290.510.9    437(-0.6)-0[2][-8][-16]17-46DR-0.7OpenShort    (2)-9-32-23-190.1,6442
30Dec/311   286.21  287.16  290.17(0.04 291.8(0.12 292.21(0.02291.771.1    438(0.5)25[3][7][-1]5127CR-0.2HoldShort    (5)18-14-200.8,8142
 
31Dec/310   286.21  287.16  290.04(0.04 291.45(0.07 292.16(-0.02291.461    437(-0.1)-0[3][3][-14]587CR-0.4HoldShort    (3)-1-32-10-170.8,8842
32Dec/39   286.21  287.16  289.93(0.06 291.26(0.14 292.22(0.15292.711.3    438(2.8)30[4][18][-1]8677CR0.3OpenShort?    (5)11-7491.5,9842
33Dec/215   285.89  286.83  289.75(0.1 290.84(0.08 291.77(0.12292.981.4    335(1.3)50[7][14][13]9443UT0.7OpenLong?    (5)9259201.8,9954
34Dec/214   285.89  286.83  289.46(-0.01 290.62(0.09 291.43(0.02292.031.2    333(-0.5)0[-1][5][7]88105UR0.4SmallShort    (7)11211131.6,9854
35Dec/213   285.89  286.83  289.48(-0.03 290.36(0.14 291.36(0.22291.571.1    334(-3.6)10[-2][21][2]73150UR0.1SmallShort    (-1)16210-11.2,9354
 
36Dec/212   285.89  286.83  289.58(-0.04 289.95(0.18 290.73(0.15291.481.1    338(-4.2)15[-3][17][8]67144UR0.4SmallShort    (-3)111714-11,9254
37Dec/211   285.89  286.83  289.71(-0.05 289.44(0.12 290.3(0.11290.81    342(-3.4)-5[-4][12][-0]56114RG0.2Wait    (-5)8-162850.5,9354
38Dec/210   285.89  286.83  289.86(-0.04 289.08(0.1 289.97(0.09291.421.1    345(-3.1)5[-3][10][4]44109UR0.6SmallShort    (-3)6-619200.7,7654
39Dec/29   285.89  286.83  289.97(-0.03 288.78(0.08 289.71(0.12291.661.2    348(-1.4)40[-2][11][35]26116UR0.8SmallShort?    (-4)98615200.7,5854
40Dec/115   285.66  286.6  290.05(-0.03 288.54(-0.03 289.37(0.07288.350.6    150(-0.8)-0[-2][3][-8]-28-14RG-0.4Wait?    (-6)5-22-71-0.7,4053
 
41Dec/114   285.66  286.6  290.13(-0.04 288.54(0)  289.17(0.2289.20.7    150(0)25[-3][13][5]-1257UR0SmallShort    (-1)1471012-0.4,4853
42Dec/113   285.66  286.6  290.24(-0.07 288.62(-0.02 288.6(0.14288.950.7    150(-0.9)-25[-5][7][-13]-1860RG0.1Wait    (-3)10-512012-0.5,4553
43Dec/112   285.66  286.6  290.43(-0.04 288.67(0.14 288.21(0.14290.921.1    151(-2.1)35[-3][14][19]-792UR1.1SmallShort    (-2)103923200.2,3853
44Dec/111   285.66  286.6  290.55(-0.04 288.27(-0.11 287.8(0.03289.410.8    153(-0.1)40[-3][-3][23]-425RG0.6Wait    (-6)253720-0.4,1853
45Dec/110   285.66  286.6  290.68(0.06 288.58(-0.24 287.7(-0.17287.380.4    154(-7.3)50[4][-20][8]-78-208RG-0.1Wait    (-6)-1228-1517-1.3,553
 
46Dec/19   285.66  286.6  290.51(0.04 289.26(-0.25 288.19(-0.15286.280.1    161(-4.5)15[3][-19][-10]-76-225DR-0.7HoldShort?    (5)-11-19-17-15-1.4,953
47Nov/3015   285.7  286.88  290.38(0.05 289.98(-0.24 288.63(-0.192870.3    165(-4.5)0[4][-21][-23]-62-214DR-0.5OpenShort?    (4)-14-57-17-20-1.1,1659
48Nov/3014   285.7  286.88  290.24(0.09 290.67(-0.16 289.18(0.17289.20.7    170(-4.8)50[7][8][2]-33-87UT0OpenLong    (7)1212-111-0.3,2559
49Nov/3013   285.7  286.88  289.98(0.07 291.13(-0.15 288.7(-0.27288.750.6    175(-4.3)15[5][-24][-7]-24-173DR0OpenShort    (6)-19-10-8-20-0.3,3459
50Nov/3012   285.7  286.88  289.77(0.09 291.57(-0.02 289.48(-0.28289.160.7    179(-4.2)20[7][-19][-4]-10-174DR-0.1OpenShort    (7)-203-3-20-0.2,4559
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA