Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 2, 2021



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $367.2900      One month high (close): $412.0750

HD Daily Change: 1.84%   Daily StdDev 1.25%   HD EMA_5_Trend: -0.22%   10Minute StdDev: $2.4522

Latest Price :  $407.77(1.84%)

Mon. Dec 6, 2021($3.8)   Fri. Dec 3, 2021($2.1)   Thu. Dec 2, 2021($2.1)   Wed. Dec 1, 2021($2.2)   Tue. Nov 30, 2021($2.6)   Mon. Nov 29, 2021($2.1)   Fri. Nov 26, 2021($2.1)   Wed. Nov 24, 2021($2)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.2%(36%)   Avg negative next hour return: -0.69%(64%)
     Thu. Dec. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/215   391.4  406.1  406.15(0.04 407.09(-0.01 408.8(0.13408.041    2714(0.1)50[3][14][-10]6043CR-0.3HoldShort?    (3)10-35-1180.8,9079

Daily Trend: %
Up Forces:
Down Forces: 407.09(hourly_sma_10 -0.23%)  
Support Levels: 406.15(hourly_sma_20 -0.46%)   406.1(daily_ema_10 -0.48%)   391.4(daily_ema_20 -4.08%)  
Resistance Levels:
 
2Dec/214   391.4  406.1  405.99(0.03 407.14(0.01 408.26(0.21409.641.1    2713(0.9)50[2][21][6]88110UT0.6HoldLong    (5)17-522201.6,9879
3Dec/213   391.4  406.1  405.86(0.02 407.09(0.07 407.4(0.33409.851.1    2713(0.8)50[2][33][13]85156UT1.1HoldLong    (3)261436201.8,9079
4Dec/212   391.4  406.1  405.76(-0.01 406.8(0.13 406.06(0.14409.191    2712(-0.6)50[-1][20][19]64120UR1.5SmallShort    (1)114226121.7,7179
5Dec/211   391.4  406.1  405.82(-0.03 406.28(0.12 405.49(0.02407.280.9    2712(-0.8)50[-2][9][18]2371UR0.8SmallShort    (-4)24521-90.7,5579
 
6Dec/210   391.4  406.1  405.95(-0.03 405.78(0.04 405.42(-0.14405.250.8    2713(-0.3)25[-2][-7][-5]-22-24RG-0.1Wait    (-5)-11-6-11-15-0.3,3679
7Dec/29   391.4  406.1  406.07(-0.03 405.62(0.04 405.97(-0.2405.540.8    2713(0)50[-2][-11][14]-15-28RG-0.2Wait?    (-3)-1651-16-11-0.2,4079
8Dec/115   389.47  404.91  406.18(-0.06 405.47(-0.01 406.78(-0.18403.230.8    2713(0.5)-25[-5][-14][-29]-40-57DT-1.5OpenShort?    (-5)-14-65-30-20-1.3,4376
9Dec/114   389.47  404.91  406.41(0.02 405.52(0.06 407.53(0.11406.171    2713(-0.3)50[2][14][-6]12-3CR-0.6HoldShort    (-2)9-12-10-1-0.1,6476
10Dec/113   389.47  404.91  406.33(0.02 405.28(0.01 407.08(0.22406.711    2713(-0.1)50[2][21][-9]3241CR-0.2HoldShort    (3)18-3815190.2,7776
 
11Dec/112   389.47  404.91  406.26(0.03 405.23(0.1 406.19(0.22408.421.1    2713(0.4)50[2][25][2]4972UT1OpenLong    (4)18-2138200.9,7676
12Dec/111   389.47  404.91  406.14(-0.01 404.84(0.06 405.28(0.29409.361.1    2713(-0.5)50[-1][28][30]43154UR1.8SmallShort    (4)235145201.4,5876
13Dec/110   389.47  404.91  406.17(-0.05 404.6(-0.03 404.09(0.16407.021    2713(-1.5)50[-4][13][31]-12100UR1.3SmallShort    (-4)136923200.4,2876
14Dec/19   389.47  404.91  406.39(-0.08 404.71(-0.16 403.46(-0.01403.90.8    2715(-0.1)40[-7][-6][16]-6610RG0.2Wait?    (-9)-141617-1,976
15Nov/3015   387.86  404.28  406.7(-0.1 405.36(-0.19 403.49(-0.21402.050.8    3115(1.1)-30[-8][-21][-17]-93-67DT-0.5OpenShort?    (-9)-17-44-3-18-1.8,274
 
16Nov/3014   387.86  404.28  407.12(-0.06 406.14(-0.09 403.49(-0) 404.030.9    3114(0.2)40[-5][1][1]-81-27UR-0.1SmallShort    (-7)-053-13-1.3,274
17Nov/3013   387.86  404.28  407.35(-0.06 406.5(-0.1 404.36(-0.19403.810.9    3114(0.8)20[-5][-15][-3]-84-79RG-0.2Wait    (-6)-153-11-20-1.4,174
18Nov/3012   387.86  404.28  407.61(-0.05 406.9(-0.1 405.12(-0.21403.70.9    3113(1.1)20[-4][-16][-5]-85-102RG-0.6Wait    (-5)-17-4-8-20-1.7,874
19Nov/3011   387.86  404.28  407.81(-0.04 407.32(-0.02 405.99(-0.33403.880.9    3112(1)-5[-3][-23][-24]-89-139RG-1SmallLong    (-5)-27-46-28-20-1.9,974
20Nov/3010   387.86  404.28  407.96(-0.03 407.41(0.02 407.32(-0.16405.971    3111(0.3)40[-2][-7][4]-52-59RG-0.7Wait    (-1)-1329-23-20-1,2374
 
21Nov/309   387.86  404.28  408.09(-0.03 407.32(-0.03 407.99(-0.16404.660.9    3111(0.8)0[-2][-9][-29]-62-89RG-1.8SmallLong?    (-5)-13-59-37-20-1.8,3374
22Nov/2915   386.18  401.69  408.22(0.01 407.43(-0.08 408.64(-0.02407.331.2    3110(0)45[1][2][-6]-4-33CR-0.8HoldShort?    (-0)-2-15-1213-0.5,5980
23Nov/2914   386.18  401.69  408.19(0.04 407.76(-0.08 408.71(0.01408.011.2    3110(-0.7)45[3][5][-14]18-34CR-0.4HoldShort    (2)1-48320-0.1,7080
24Nov/2913   386.18  401.69  408.04(0.06 408.08(0.01 408.67(0.29410.191.3    3110(0)50[5][32][12]4961UT0.8OpenLong    (6)241522201.1,7180
25Nov/2912   386.18  401.69  407.79(0.05 408.02(-0.01 407.47(0.21409.51.3    3110(-0.3)50[4][24][15]3142UT1.1OpenLong    (5)172921200.9,5880
 
26Nov/2911   386.18  401.69  407.57(0.01 408.08(-0.03 406.62(0.09408.21.2    3111(0)50[1][13][11]831UT0.8OpenLong    (4)7163070.3,5080
27Nov/2910   386.18  401.69  407.52(-0.04 408.21(-0.02 406.24(-0.13407.461.2    3111(-0.7)25[-3][-6][-3]-188RG0.6Wait    (0)-11-1110-7-0,3280
28Nov/299   386.18  401.69  407.67(-0.05 408.21(-0)  406.75(-0.18407.941.2    3111(-1.1)50[-4][-9][24]-3116RG0.6Wait?    (-4)-1578-7-60.1,1780
29Nov/2612   384.37  398.49  407.88(-0.11 408.29(-0.06 407.48(-0.27404.411.1    2913(-0.9)-30[-9][-20][-17]-82-52DT-1.4HoldShort    (-9)-22-17-44-20-1.5,679
30Nov/2611   384.37  398.49  408.31(-0.09 408.53(-0.09 408.58(-0.25405.191.2    2913(-0.3)-30[-7][-19][-15]-49-55DT-1.4OpenShort    (-9)-21-20-32-20-1.3,3479
 
31Nov/2610   384.37  398.49  408.69(-0.11 408.89(-0.05 409.61(-0.18406.11.2    2914(-1.9)-45[-9][-12][-36]-11-1DT-1.5OpenShort    (-7)-15-95-11-20-1.1,6779
32Nov/269   384.37  398.49  409.16(-0.04 409.08(0.12 410.35(0.13410.411.5    2916(-1.1)45[-3][21][-4]4997RG0Wait?    (-5)11-201340.5,8679
33Nov/2415   382.77  395.22  409.31(-0.02 408.61(0.15 409.82(0.19411.31.7    3117(-1)50[-2][30][15]46111UR0.5SmallShort?    (-4)163219140.7,7883
34Nov/2414   382.77  395.22  409.38(0.01 407.98(0.1 409.06(0.14409.831.6    3118(-0.1)50[1][25][2]2134UT0.3OpenLong    (-4)12-51680.2,6683
35Nov/2413   382.77  395.22  409.34(0.01 407.57(0.13 408.5(0.09410.041.6    3118(0.1)50[1][22][9]932UT0.5OpenLong    (1)81615160.2,5483
 
36Nov/2412   382.77  395.22  409.34(0)  407.05(0.05 408.15(0.08409.321.6    3118(0)50[0][18][9]-1219UR0.4SmallShort    (0)71612200,3883
37Nov/2411   382.77  395.22  409.27(-0.01 406.83(-0.05 407.83(0.1408.61.5    3118(0)50[-1][15][10]-2612UR0.3SmallShort    (-0)920220-0.2,2983
38Nov/2410   382.77  395.22  409.3(-0.02 407.05(-0.11 407.41(0.11407.691.5    3118(0.2)50[-2][13][11]-374UR0.1SmallShort    (-2)922520-0.5,2683
39Nov/249   382.77  395.22  409.37(0.01 407.49(-0.15 406.95(0.07406.71.4    3118(-0.3)45[1][9][-12]-48-62CR-0.1HoldShort?    (-3)6-42519-0.9,2583
40Nov/2315   380.65  390.91  409.33(0.02 408.09(-0.09 406.65(0.18408.61.8    2718(-1.8)50[2][20][13]-313UT0.6OpenLong?    (3)15241620-0.2,2483
 
41Nov/2314   380.65  390.91  409.23(0.02 408.46(-0.18 405.91(0.03407.511.7    2720(-0.6)50[2][3][10]-52-52UT0.5OpenLong    (1)321720-0.6,1383
42Nov/2313   380.65  390.91  409.13(0.02 409.21(-0.19 405.77(-0.22406.571.7    2720(-0.5)50[2][-18][10]-64-130RG0.3Wait    (1)-1932-2-5-0.8,683
43Nov/2312   380.65  390.91  409.13(0)  410(-0.19 406.67(-0.33405.141.6    2721(-0.1)25[0][-28][-9]-79-177DR-0.5HoldShort    (0)-28-6-19-20-1.2,183
44Nov/2311   380.65  390.91  409.13(-0)  410.78(-0.08 408.03(-0.37405.421.6    2721(0)25[-0][-26][-10]-73-177DR-0.8OpenShort    (1)-316-35-20-1.1,583
45Nov/2310   380.65  390.91  409.05(0.02 411.12(-0.07 409.55(-0.3405.121.6    2721(-0.6)20[2][-20][-26]-58-189DR-1.4OpenShort    (-0)-25-41-35-20-1.2,2283
 
46Nov/239   380.65  390.91  408.95(0.06 411.4(-0.07 410.8(-0.45406.951.7    2721(-2.2)25[5][-31][-39]-21-211DR-1.2OpenShort?    (3)-38-86-29-20-0.6,4483
47Nov/2215   378.58  387.1  408.72(0.13 411.7(0.03 412.64(-0.17410.842.3    2524(-5.6)50[11][-2][-11]31-111DR-0.5OpenShort?    (11)-14-21-13-200.6,6684
48Nov/2214   378.58  387.1  408.17(0.2 411.57(0.08 413.36(-0.04411.782.3    2529(-4.8)50[17][13][-7]46-106CR-0.4HoldShort    (14)-3-2515-100.9,7384
49Nov/2213   378.58  387.1  407.36(0.21 411.26(0.17 413.51(0.2412.942.4    2534(-2.8)50[18][37][6]65-9UT-0.1OpenLong    (20)17922-71.2,8584
50Nov/2212   378.58  387.1  406.52(0.2 410.57(0.13 412.7(0.15412.522.4    2537(-2.5)50[17][31][-15]70-2CR-0HoldShort    (19)13-572341.1,9284
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA