Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 2, 2021



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $459.5800      One month high (close): $498.4300

ROP Daily Change: 1.67%   Daily StdDev 1.17%   ROP EMA_5_Trend: -0.58%   10Minute StdDev: $4.2077

Latest Price :  $467.27(1.67%)

Mon. Dec 6, 2021($4.6)   Fri. Dec 3, 2021($2)   Thu. Dec 2, 2021($2.6)   Wed. Dec 1, 2021($3.8)   Tue. Nov 30, 2021($4.4)   Mon. Nov 29, 2021($2)   Fri. Nov 26, 2021($2.7)   Wed. Nov 24, 2021($4.8)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.51%(48%)   Avg negative next hour return: -0.35%(52%)
     Thu. Dec. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/214   482.83  478.58  468.87(-0.16 466.01(-0.07 464.91(0.13466.49-1.7    -944(-8.5)-50[-14][0][5]-27107UR0.4SmallShort    (-10)1121620-0.6,3845

Daily Trend: %
Up Forces:
Down Forces: 466.01(hourly_sma_10 -0.1%)  
Support Levels:
Resistance Levels: 468.87(hourly_sma_20 0.51%)   478.58(daily_ema_10 2.59%)   482.83(daily_ema_20 3.5%)  
 
2Dec/213   482.83  478.58  469.64(-0.16 466.33(-0.03 464.31(0.09466.4-1.7    -952(-6.1)-50[-14][-1][10]-3978DP0.4OpenShort    (-18)821177-0.6,2645
3Dec/212   482.83  478.58  470.4(-0.17 466.46(-0.03 463.88(-0.11465.47-1.8    -958(-3.9)-50[-15][-19][14]-6016DP0.3OpenShort    (-19)-9409-10-0.9,1345
4Dec/211   482.83  478.58  471.21(-0.18 466.6(-0.07 464.41(-0.19463.71-2    -962(-0.8)-50[-15][-27][9]-76-52DP-0.1OpenShort    (-21)-16314-20-1.2,445
5Dec/210   482.83  478.58  472.06(-0.16 466.93(-0.2 465.3(-0.35462.39-2.1    -963(2.1)-50[-14][-46][-12]-90-141DT-0.5OpenShort    (-22)-30-27-9-20-1.6,045
 
6Dec/29   482.83  478.58  472.82(-0.15 467.87(-0.21 466.95(-0.3463.58-2    -961(4.2)-50[-13][-42][-10]-87-139DT-0.6OpenShort?    (-17)-26-19-8-20-1.6,345
7Dec/115   483.51  480.96  473.55(-0.13 468.86(-0.19 468.36(-0.15464.4-2.1    -1057(0.2)-50[-11][-30][-32]-87-115DT-0.7HoldShort?    (-15)-13-82-12-20-1.7,638
8Dec/114   483.51  480.96  474.19(-0.1 469.74(-0.15 469.06(0.06468.06-1.7    -1057(1.6)-50[-9][-10][1]-64-35DP-0.2OpenShort    (-11)5-127-1.2,1638
9Dec/113   483.51  480.96  474.66(-0.12 470.45(-0.21 468.77(0.04468.11-1.7    -1055(1.5)-50[-10][-14][-23]-63-33DT-0.1OpenShort    (-12)4-75107-1.3,2038
10Dec/112   483.51  480.96  475.25(-0.09 471.43(-0.06 468.59(-0.04471.45-1.3    -1053(-0.7)-50[-8][-14][17]-51-14DP0.6OpenShort    (-10)-4381915-0.8,1938
 
11Dec/111   483.51  480.96  475.69(-0.11 471.72(-0.26 468.77(-0.13469.77-1.5    -1054(1.2)-50[-10][-31][19]-71-55DP0.2OpenShort    (-13)-11431620-1.2,938
12Dec/110   483.51  480.96  476.23(-0.15 472.94(-0.31 469.36(-0.26467.86-1.7    -1053(4.1)-50[-13][-46][8]-93-110DP-0.3OpenShort    (-15)-23251-12-1.8,238
13Dec/19   483.51  480.96  476.93(-0.15 474.4(-0.3 470.56(-0.33466.73-1.9    -1049(4.9)-50[-13][-51][-6]-108-155DT-0.9HoldShort?    (-17)-29-6-3-20-2.3,038
14Nov/3015   484.64  484.39  477.67(-0.16 475.81(-0.3 472.14(-0.46466.99-2.4    -544(-0.4)-50[-14][-61][-49]-118-183DT-1.3CloseShort?    (-18)-40-126-9-20-2.7,038
15Nov/3014   484.64  484.39  478.45(-0.08 477.22(-0.11 474.33(-0.06472.65-1.7    -544(2.8)-50[-7][-16][-3]-95-66DT-0.5OpenShort    (-11)-52-4-20-1.8,038
 
16Nov/3013   484.64  484.39  478.84(-0.06 477.75(-0.11 474.63(-0.4472.55-1.7    -542(5.5)-50[-5][-46][-13]-100-163DT-0.7HoldShort    (-10)-35-14-23-20-2.1,338
17Nov/3012   484.64  484.39  479.14(-0.08 478.26(-0.09 476.55(-0.37473.18-1.6    -536(5.6)-50[-7][-43][-23]-92-130DT-1.3OpenShort    (-6)-33-47-16-20-2.3,1638
18Nov/3011   484.64  484.39  479.52(-0.11 478.69(-0.05 478.34(-0.26475.31-1.3    -530(-2.6)-50[-10][-32][-28]-82-53DT-1.4HoldShort    (-6)-23-52-44-20-1.9,1638
19Nov/3010   484.64  484.39  480.03(-0.07 478.92(-0.03 479.57(-0.11477.63-1    -533(-2.7)-30[-6][-17][18]-31-15DP-0.8OpenShort    (-10)-1066-20-10-1,4438
20Nov/309   484.64  484.39  480.39(-0.1 479.08(-0.12 480.12(-0.16474.62-1.4    -536(3.1)-50[-9][-26][-58]-44-70DT-2.1OpenShort?    (-12)-14-159-15-20-2.2,6138
 
21Nov/2915   485.55  486.79  480.87(-0.02 479.67(0.03 480.88(0.19481.88-0.6    033(-10.6)15[-2][16][7]4977UR0.4SmallShort?    (-3)17225200.4,8946
22Nov/2914   485.55  486.79  480.98(-0.03 479.52(0.01 479.95(0.19481.78-0.7    043(-2.6)15[-3][17][10]3090UR0.7SmallShort    (-2)18533200.3,7246
23Nov/2913   485.55  486.79  481.14(-0.04 479.45(-0.02 479.04(0.16481.53-0.7    046(-3)10[-4][12][13]282UR1SmallShort    (-4)151727200.2,4746
24Nov/2912   485.55  486.79  481.34(-0.08 479.53(-0.02 478.26(0.06480.76-0.8    049(-8.4)-5[-8][2][22]-2676UR0.9SmallShort    (-5)6511720-0.2,2946
25Nov/2911   485.55  486.79  481.73(-0.18 479.64(-0.06 477.96(-0.11478.44-1.3    057(-17.8)-35[-17][-19][7]-6968DP0.1OpenShort    (-13)-1124-1-6-1,646
 
26Nov/2910   485.55  486.79  482.6(-0.19 479.94(-0.02 478.5(-0.14477.32-1.5    075(-13)-50[-18][-20][-3]-7931DT-0.3HoldShort    (-20)-133-7-20-1.2,146
27Nov/299   485.55  486.79  483.54(-0.19 480.06(-0.06 479.15(-0.15477.16-1.5    088(-8)-50[-18][-23][-7]-778DT-0.4HoldShort?    (-22)-14-12-8-20-1.3,646
28Nov/2612   485.88  487.47  484.46(-0.19 480.35(-0.17 479.87(-0.19477.67-1.5    -196(-6.7)-50[-18][-32][-15]-67-11DT-0.4OpenShort    (-21)-18-42-4-4-1.2,1346
29Nov/2611   485.88  487.47  485.38(-0.18 481.15(-0.11 480.8(-0.11479.61-1.1    -1103(-7.4)-50[-17][-22][-7]-5820DT-0.2OpenShort    (-19)-11-21-12-1,1746
30Nov/2610   485.88  487.47  486.27(-0.18 481.7(-0.08 481.31(-0.02480.58-0.9    -1110(-5.6)-45[-17][-12][1]-5440DP-0.1OpenShort    (-19)-2310-0.9,1946
 
31Nov/269   485.88  487.47  487.13(-0.18 482.1(-0.07 481.43(0.1480.44-1    -1116(-3.8)-45[-17][0][-5]-5647DT-0.2OpenShort?    (-20)10-143-7-1,1946
32Nov/2414   486.49  488.1  487.99(-0.19 482.44(-0.08 480.97(0.03481.06-1.1    1120(-18.3)-45[-18][-6][-8]-5540DT0OpenShort    (-19)3-278-4-1,2046
33Nov/2413   486.49  488.1  488.94(-0.16 482.83(-0.07 480.83(-0.14482.31-0.8    1138(-1.6)-40[-16][-22][3]-56-23DP0.2OpenShort    (-20)-142136-1,1946
34Nov/2412   486.49  488.1  489.71(-0.14 483.15(-0.14 481.51(-0.12482.21-0.8    1139(1.3)-25[-14][-23][12]-66-47DP0.1OpenShort    (-18)-1227916-1.1,1246
35Nov/2411   486.49  488.1  490.42(-0.16 483.82(-0.29 482.07(-0.13480.94-1.1    1138(3.5)-20[-16][-32][20]-80-71DP-0.2OpenShort    (-18)-1357-120-1.4,546
 
36Nov/2410   486.49  488.1  491.23(-0.18 485.22(-0.39 482.7(-0.28478.36-1.6    1135(14.6)-50[-18][-52][-16]-95-158DT-0.6OpenShort    (-21)-28-42-3-20-1.9,346
37Nov/249   486.49  488.1  492.13(-0.14 487.11(-0.3 484.07(-0.16480.29-1.2    1120(10.6)-50[-14][-35][-42]-94-147DT-0.6OpenShort?    (-17)-16-117-2-20-2,646
38Nov/2315   486.56  488.69  492.81(-0.04 488.57(-0.21 484.83(0.01485.7-0.2    2109(1.5)15[-4][-11][6]-76-100RG0.2Wait?    (-11)11364-1.3,757
39Nov/2314   486.56  488.69  492.81(-0)  489.59(-0.25 484.77(-0.15485.13-0.3    2108(0.6)20[0][-28][5]-85-195RG0.1Wait    (-5)-15173-11-1.5,357
40Nov/2313   486.56  488.69  493.05(-0.03 490.82(-0.28 485.52(-0.46484.34-0.4    2107(4.2)-30[-3][-61][-2]-89-260DT-0.2OpenShort    (-1)-465-5-20-1.6,157
 
41Nov/2312   486.56  488.69  493.19(-0.03 492.18(-0.27 487.76(-0.48484.09-0.5    2103(4.4)-30[-3][-62][-14]-95-265DT-0.7OpenShort    (-3)-48-18-21-20-1.8,057
42Nov/2311   486.56  488.69  493.33(-0.06 493.53(-0.31 490.13(-0.45484.91-0.3    299(7.4)-45[-6][-62][-16]-93-220DT-1.1OpenShort    (-2)-45-14-39-20-1.7,057
43Nov/2310   486.56  488.69  493.61(-0.04 495.08(-0.23 492.37(-0.4485.53-0.2    291(5.4)-35[-4][-53][-38]-73-216DT-1.5OpenShort    (-5)-40-75-37-20-1.8,2257
44Nov/239   486.56  488.69  493.82(-0.02 496.23(-0.16 494.33(-0.36488.990.5    286(2.1)-25[-2][-45][-53]-31-166DT-1.3OpenShort?    (-2)-36-132-23-20-1.1,4757
45Nov/2215   486.68  489.09  493.93(0.05 497.03(-0.04 496.11(-0.09495.181.7    584(-1)20[5][-9][-9]23-38DR-0.2OpenShort?    (5)-9-20-8-170.3,6561
 
46Nov/2214   486.68  489.09  493.67(0.05 497.22(0.01 496.57(-0.07496.111.9    585(-0.4)40[5][-4][0]37-15RG-0.1Wait    (6)-78-8-180.6,7261
47Nov/2213   486.68  489.09  493.4(0.06 497.16(0.02 496.94(-0.17495.711.8    585(-0.8)25[6][-14][-6]38-48DR-0.3OpenShort    (6)-17-6-11-200.5,7561
48Nov/2212   486.68  489.09  493.1(0.06 497.06(0.11 497.8(-0.08496.031.9    586(-0.5)15[6][-0][-11]48-16DR-0.4OpenShort    (7)-8-3216-200.7,8061
49Nov/2211   486.68  489.09  492.8(0.06 496.5(0.25 498.2(0.06497.522.2    587(3.2)50[6][21][0]6257UT-0.2OpenLong    (8)6-221-201.1,8461
50Nov/2210   486.68  489.09  492.48(0.07 495.27(0.22 497.92(0.01497.642.2    583(3.2)50[7][15][2]7035UT-0.1OpenLong    (7)1-323-111.2,9061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA