Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 1, 2021



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $459.5800      One month high (close): $498.4300

ROP Daily Change: -0.98%   Daily StdDev 1.15%   ROP EMA_5_Trend: -1.09%   10Minute StdDev: $5.4865

Latest Price :  $459.58(-0.98%)

Fri. Dec 3, 2021($2)   Thu. Dec 2, 2021($2.6)   Wed. Dec 1, 2021($3.8)   Tue. Nov 30, 2021($4.4)   Mon. Nov 29, 2021($2)   Fri. Nov 26, 2021($2.7)   Wed. Nov 24, 2021($4.8)   Tue. Nov 23, 2021($5.8)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.09%  Daily EMA 20 BBV: -2.7

Sample size 50   Avg positive next hour return: 0.61%(34%)   Avg negative next hour return: -0.37%(66%)
     Wed. Dec. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/110   483.51  480.96  476.23(-0.15 472.94(-0.31 469.36(-0.26467.86-1.7    -1053(4.1)-50[-13][-46][8]-93-111DP-0.3OpenShort    (-15)-23261-12-1.8,238

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 472.94(hourly_sma_10 1.09%)   476.23(hourly_sma_20 1.79%)   480.96(daily_ema_10 2.8%)   483.51(daily_ema_20 3.35%)  
 
2Dec/19   483.51  480.96  476.93(-0.15 474.4(-0.3 470.56(-0.33466.73-1.9    -1049(4.9)-50[-13][-51][-6]-108-156DT-0.9HoldShort?    (-17)-29-6-3-20-2.3,038
3Nov/3015   484.64  484.39  477.67(-0.16 475.81(-0.3 472.14(-0.46466.99-2.4    -544(-0.4)-50[-14][-61][-50]-118-184DT-1.3CloseShort?    (-18)-40-129-9-20-2.7,038
4Nov/3014   484.64  484.39  478.45(-0.08 477.22(-0.11 474.33(-0.06472.65-1.7    -544(2.8)-50[-7][-16][-3]-95-67DT-0.5OpenShort    (-11)-52-4-20-1.8,038
5Nov/3013   484.64  484.39  478.84(-0.06 477.75(-0.11 474.63(-0.4472.55-1.7    -542(5.5)-50[-5][-46][-13]-100-163DT-0.7HoldShort    (-10)-35-14-23-20-2.1,338
 
6Nov/3012   484.64  484.39  479.14(-0.08 478.26(-0.09 476.55(-0.37473.18-1.6    -536(5.6)-50[-7][-43][-23]-92-130DT-1.3OpenShort    (-7)-33-48-16-20-2.3,1638
7Nov/3011   484.64  484.39  479.52(-0.11 478.69(-0.05 478.34(-0.26475.31-1.3    -530(-2.6)-50[-10][-32][-28]-82-54DT-1.4HoldShort    (-7)-23-53-44-20-1.9,1638
8Nov/3010   484.64  484.39  480.03(-0.07 478.92(-0.03 479.57(-0.11477.63-1    -533(-2.7)-30[-6][-17][18]-31-16DP-0.8OpenShort    (-10)-1068-20-10-1,4438
9Nov/309   484.64  484.39  480.39(-0.1 479.08(-0.12 480.12(-0.16474.62-1.4    -536(3.1)-50[-9][-26][-60]-44-71DT-2.1OpenShort?    (-12)-14-162-15-20-2.2,6138
10Nov/2915   485.55  486.79  480.87(-0.02 479.67(0.03 480.88(0.19481.88-0.6    033(-10.6)15[-2][16][7]4976UR0.4SmallShort?    (-3)17225200.4,8946
 
11Nov/2914   485.55  486.79  480.98(-0.03 479.52(0.01 479.95(0.19481.78-0.7    043(-2.6)15[-3][17][10]3089UR0.7SmallShort    (-2)18533200.3,7246
12Nov/2913   485.55  486.79  481.14(-0.04 479.45(-0.02 479.04(0.16481.53-0.7    046(-3)10[-4][12][13]281UR1SmallShort    (-4)151727200.2,4746
13Nov/2912   485.55  486.79  481.34(-0.08 479.53(-0.02 478.26(0.06480.76-0.8    049(-8.4)-5[-8][2][22]-2674UR0.9SmallShort    (-5)6521720-0.2,2946
14Nov/2911   485.55  486.79  481.73(-0.18 479.64(-0.06 477.96(-0.11478.44-1.3    057(-17.8)-35[-17][-19][8]-6965DP0.1OpenShort    (-13)-1125-1-6-1,646
15Nov/2910   485.55  486.79  482.6(-0.19 479.94(-0.02 478.5(-0.14477.32-1.5    075(-13)-50[-18][-20][-3]-7928DT-0.3HoldShort    (-20)-133-7-20-1.2,146
 
16Nov/299   485.55  486.79  483.54(-0.19 480.06(-0.06 479.15(-0.15477.16-1.5    088(-8)-50[-18][-23][-8]-775DT-0.4HoldShort?    (-23)-14-12-8-20-1.3,646
17Nov/2612   485.88  487.47  484.46(-0.19 480.35(-0.17 479.87(-0.19477.67-1.5    -196(-6.7)-50[-18][-32][-15]-67-13DT-0.4OpenShort    (-22)-18-43-4-4-1.2,1346
18Nov/2611   485.88  487.47  485.38(-0.18 481.15(-0.11 480.8(-0.11479.61-1.1    -1103(-7.4)-50[-17][-22][-7]-5817DT-0.2OpenShort    (-19)-11-22-12-1,1746
19Nov/2610   485.88  487.47  486.27(-0.18 481.7(-0.08 481.31(-0.02480.58-0.9    -1110(-5.6)-45[-17][-12][1]-5436DP-0.1OpenShort    (-19)-2310-0.9,1946
20Nov/269   485.88  487.47  487.13(-0.18 482.1(-0.07 481.43(0.1480.44-1    -1116(-3.8)-45[-17][0][-5]-5643DT-0.2OpenShort?    (-20)10-143-7-1,1946
 
21Nov/2414   486.49  488.1  487.99(-0.19 482.44(-0.08 480.97(0.03481.06-1.1    1120(-18.3)-45[-18][-6][-8]-5537DT0OpenShort    (-19)3-288-4-1,2046
22Nov/2413   486.49  488.1  488.94(-0.16 482.83(-0.07 480.83(-0.14482.31-0.8    1138(-1.6)-40[-16][-22][3]-56-26DP0.2OpenShort    (-20)-142136-1,1946
23Nov/2412   486.49  488.1  489.71(-0.14 483.15(-0.14 481.51(-0.12482.21-0.8    1139(1.3)-25[-14][-23][12]-66-50DP0.1OpenShort    (-18)-1228916-1.1,1246
24Nov/2411   486.49  488.1  490.42(-0.16 483.82(-0.29 482.07(-0.13480.94-1.1    1138(3.5)-20[-16][-32][21]-80-74DP-0.2OpenShort    (-18)-1358-120-1.4,546
25Nov/2410   486.49  488.1  491.23(-0.18 485.22(-0.39 482.7(-0.28478.36-1.6    1135(14.6)-50[-18][-52][-17]-95-161DT-0.6OpenShort    (-22)-28-43-3-20-1.9,346
 
26Nov/249   486.49  488.1  492.13(-0.14 487.11(-0.3 484.07(-0.16480.29-1.2    1120(10.6)-50[-14][-35][-43]-94-149DT-0.6OpenShort?    (-17)-16-119-2-20-2,646
27Nov/2315   486.56  488.69  492.81(-0.04 488.57(-0.21 484.83(0.01485.7-0.2    2109(1.5)15[-4][-11][6]-76-101RG0.2Wait?    (-11)11364-1.3,757
28Nov/2314   486.56  488.69  492.81(-0)  489.59(-0.25 484.77(-0.15485.13-0.3    2108(0.6)20[0][-28][5]-85-194RG0.1Wait    (-5)-15173-11-1.5,357
29Nov/2313   486.56  488.69  493.05(-0.03 490.82(-0.28 485.52(-0.46484.34-0.4    2107(4.2)-30[-3][-61][-2]-89-258DT-0.2OpenShort    (-1)-465-5-20-1.6,157
30Nov/2312   486.56  488.69  493.19(-0.03 492.18(-0.27 487.76(-0.48484.09-0.5    2103(4.4)-30[-3][-62][-14]-95-263DT-0.7OpenShort    (-3)-48-18-21-20-1.8,057
 
31Nov/2311   486.56  488.69  493.33(-0.06 493.53(-0.31 490.13(-0.45484.91-0.3    299(7.4)-45[-6][-62][-16]-93-219DT-1.1OpenShort    (-2)-45-14-39-20-1.7,057
32Nov/2310   486.56  488.69  493.61(-0.04 495.08(-0.23 492.37(-0.4485.53-0.2    291(5.4)-35[-4][-53][-38]-73-215DT-1.5OpenShort    (-5)-40-76-37-20-1.8,2257
33Nov/239   486.56  488.69  493.82(-0.02 496.23(-0.16 494.33(-0.36488.990.5    286(2.1)-25[-2][-45][-54]-31-164DT-1.3OpenShort?    (-2)-36-134-23-20-1.1,4757
34Nov/2215   486.68  489.09  493.93(0.05 497.03(-0.04 496.11(-0.09495.181.7    584(-1)20[5][-9][-10]23-37DR-0.2OpenShort?    (5)-9-20-8-170.3,6561
35Nov/2214   486.68  489.09  493.67(0.05 497.22(0.01 496.57(-0.07496.111.9    585(-0.4)40[5][-4][0]37-13RG-0.1Wait    (7)-79-8-180.6,7261
 
36Nov/2213   486.68  489.09  493.4(0.06 497.16(0.02 496.94(-0.17495.711.8    585(-0.8)25[6][-14][-6]38-46DR-0.3OpenShort    (7)-17-6-11-200.5,7561
37Nov/2212   486.68  489.09  493.1(0.06 497.06(0.11 497.8(-0.08496.031.9    586(-0.5)5[6][-0][-16]48-14DR-0.4OpenShort    (8)-8-32-11-200.7,8061
38Nov/2211   486.68  489.09  492.8(0.06 496.5(0.25 498.2(0.06497.522.2    587(3.2)40[6][21][-6]6258CR-0.2HoldShort    (9)6-2-14-201.1,8461
39Nov/2210   486.68  489.09  492.48(0.07 495.27(0.22 497.92(0.01497.642.2    583(3.2)45[7][15][-3]7037CR-0.1HoldShort    (8)1-3-9-111.2,9061
40Nov/229   486.68  489.09  492.13(0.09 494.19(0.21 497.85(0.1497.812.2    580(3)40[9][24][-16]8060CR-0OpenShort?    (9)10-46-551.4,9561
 
41Nov/1915   486.39  488.61  491.68(0.11 493.14(0.2 497.37(0.21499.962.9    777(6.8)50[11][37][20]103116UT0.7HoldLong?    (13)2147-2202.2,9865
42Nov/1914   486.39  488.61  491.12(0.05 492.14(0.15 496.31(0.3497.772.4    770(6.8)50[5][42][13]98163UT0.4OpenLong    (10)30273202,9865
43Nov/1913   486.39  488.61  490.87(0.03 491.42(0.12 494.81(0.45496.552.1    764(4.9)50[3][55][1]96198UT0.6OpenLong    (4)46-1514201.9,9865
44Nov/1912   486.39  488.61  490.72(0.03 490.82(0.14 492.6(0.43497.252.3    759(5.9)50[3][54][26]108203UT1.7HoldLong    (4)434245202.3,10065
45Nov/1911   486.39  488.61  490.57(0.01 490.11(0.1 490.49(0.34495.341.9    753(2.5)50[1][42][19]90171UT1.9OpenLong    (1)341364201.9,9265
 
46Nov/1910   486.39  488.61  490.5(0.03 489.61(0.11 488.81(0.2494.741.8    750(2.3)50[3][29][46]54110UT2.5OpenLong    (1)2010148201.8,5965
47Nov/199   486.39  488.61  490.37(-0.02 489.07(-0.01 487.82(-0.05490.110.8    748(0.1)50[-2][-3][36]-28-4RG1SmallShort?    (-2)-5991512-0.1,2565
48Nov/1815   485.76  487.12  490.45(-0.03 489.1(-0.12 488.04(-0.2485.66-0    348(-2.9)-25[-3][-27][-16]-103-120DT-1CloseShort?    (-7)-20-25-34-20-2.1,049
49Nov/1814   485.76  487.12  490.45(0)  489.68(-0.09 489.03(-0.16486.790.3    351(-0.1)5[0][-22][-10]-90-119DR-1.1HoldShort    (-2)-17-9-30-20-1.9,849
50Nov/1813   485.76  487.12  490.6(0.01 490.11(-0.03 489.81(-0.13487.190.4    351(-2.5)-5[1][-15][-28]-74-112DR-1.3OpenShort    (1)-14-63-25-20-1.7,1949
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA