Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 29, 2021



UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)


One month low (close): $42.3100      One month high (close): $52.9500

UAL Daily Change: 0.67%   Daily StdDev 2.57%   UAL EMA_5_Trend: -1.51%   10Minute StdDev: $2.2589

Latest Price :  $42.6(0.67%)

Wed. Dec 1, 2021($1)   Tue. Nov 30, 2021($0.7)   Mon. Nov 29, 2021($1.7)   Fri. Nov 26, 2021($2.4)   Wed. Nov 24, 2021($0.2)   Tue. Nov 23, 2021($0.3)   Mon. Nov 22, 2021($0.4)   Fri. Nov 19, 2021($0.8)  

UAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.51%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.47%(38%)   Avg negative next hour return: -0.96%(62%)
     Mon. Nov. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2913   48.49  46.52  44.39(-0.43 42.08(-0.85 42.53(0.3342.9-1.9    -1780(-1)-50[-17][-14][35]-34120DP0.2OpenShort    (-20)1324620-0.6,3112

Daily Trend: %
Up Forces:
Down Forces: 42.08(hourly_sma_10 -1.91%)  
Support Levels:
Resistance Levels: 44.39(hourly_sma_20 3.47%)   46.52(daily_ema_10 8.44%)   48.49(daily_ema_20 13.03%)  
 
2Nov/2912   48.49  46.52  44.58(-0.47 42.44(-0.98 42.39(0.3642.66-2    -1781(-0.2)-25[-18][-15][42]-4474DP0.1OpenShort    (-21)1467120-0.8,2612
3Nov/2911   48.49  46.52  44.79(-0.58 42.86(-1.08 42.24(0.6742.01-2.2    -1781(1.2)-50[-23][-6][5]-5252DP-0.1OpenShort    (-24)26-11620-1.2,2812
4Nov/2910   48.49  46.52  45.05(-0.51 43.33(-1.07 41.96(0.4342.12-2.2    -1780(2.4)-50[-20][-15][-21]-51-96DT0.1OpenShort    (-26)17-811220-1.2,2912
5Nov/299   48.49  46.52  45.28(-0.4 43.8(-0.93 41.78(0.3442.92-1.9    -1778(1.8)-45[-16][-14][29]-47-83DP0.5OpenShort?    (-19)13622420-1,2812
 
6Nov/2613   48.71  47.26  45.46(-0.44 44.21(-0.9 41.64(-1.9842.31-2.4    -1576(-3.8)-50[-17][-106][10]-69-741DP0.3OpenShort    (-22)-774819-20-1.4,1613
7Nov/2612   48.71  47.26  45.66(-0.48 44.61(-1.09 42.48(-2.3241.84-2.6    -1580(7.4)-50[-19][-123][29]-88-930DP-0.3OpenShort    (-23)-9013115-20-1.8,713
8Nov/2611   48.71  47.26  45.88(-0.65 45.1(-1.33 43.49(-2.7340.61-3    -1572(16.2)-50[-25][-145][-62]-118-1180DT-1.5HoldShort    (-27)-106-65-33-20-2.7,013
9Nov/2610   48.71  47.26  46.18(-0.6 45.71(-1.17 44.71(-2.4941.23-2.8    -1556(19.3)-50[-23][-132][-77]-127-1091DT-2.3HoldShort    (-25)-97-101-49-20-3.3,613
10Nov/269   48.71  47.26  46.46(-0.49 46.25(-0.94 45.85(-1.9742.22-2.4    -1537(28.2)-50[-19][-107][-175]-134-912DT-3.7HoldShort?    (-23)-77-406-50-20-4.3,2413
 
11Nov/2414   48.95  48.2  46.69(0.06 46.69(-0.04 46.77(0.0646.59-1    -78(-3.7)-35[2][-1][-10]-18-59DR-0.8OpenShort    (-2)2-20-16-2-0.4,4244
12Nov/2413   48.95  48.2  46.66(0.13 46.69(0)  46.74(0.0946.81-0.9    -712(-2.8)5[6][2][5]21-79RG0.2Wait    (5)413-3110.5,5844
13Nov/2412   48.95  48.2  46.6(0.11 46.71(-0.11 46.7(-0.0246.67-1    -715(-2.1)-20[5][-5][-5]16-95DR-0.1OpenShort    (6)-1-205130.2,6144
14Nov/2411   48.95  48.2  46.55(0.11 46.76(0.02 46.71(0.1546.89-0.9    -717(-0.6)0[5][5][1]29-4RG0.4Wait    (6)7-14130.8,5944
15Nov/2410   48.95  48.2  46.5(0.11 46.75(0.09 46.64(0.1346.9-0.9    -718(-0.1)15[5][6][16]2912UT0.6OpenLong    (5)6430191,5444
 
16Nov/249   48.95  48.2  46.45(0.04 46.75(0)  46.58(-0.1946.44-1.1    -718(-0.9)-50[2][-11][-11]1-88DR-0.3OpenShort?    (2)-8-17-9-20-0,5144
17Nov/2315   48.94  48.71  46.43(0.11 46.71(0.11 46.67(-0.1146.62-1    -419(-1.3)-10[5][-5][-5]18-99DR-0.1OpenShort?    (4)-5-4-6-200.4,5844
18Nov/2314   48.94  48.71  46.38(-0.06 46.66(0.02 46.72(-0.2146.66-1    -420(-1.5)-45[-3][-13][0]2969DT-0.1OpenShort    (5)-96-6-90.6,6444
19Nov/2313   48.94  48.71  46.41(-0.06 46.65(-0.06 46.82(-0.0946.59-1    -421(-1)-50[-3][-10][-5]2877DT-0.5OpenShort    (-3)-4-13-760.4,6844
20Nov/2312   48.94  48.71  46.44(-0.04 46.68(-0.02 46.86(0.0646.73-0.9    -422(-0.6)-30[-2][-2][0]37116DT-0.2OpenShort    (-2)3-2-5190.5,7444
 
21Nov/2311   48.94  48.71  46.46(-0.06 46.69(0.17 46.83(0.1546.75-0.9    -423(-1.5)-40[-3][5][-4]47157RG-0.1Wait    (-2)6-98-200.5,8444
22Nov/2310   48.94  48.71  46.49(-0.09 46.61(0.26 46.76(0.346.85-0.9    -425(-2)-45[-4][14][-9]48244RG0.2Wait    (-3)13-2918-200.6,8344
23Nov/239   48.94  48.71  46.49(0)  46.49(0.32 46.62(0.347.17-0.7    -427(0)10[0][16][18]51214UR0.9SmallShort?    (-2)133424201,7644
24Nov/2215   48.97  49.32  46.53(-0.15 46.34(0.19 46.62(0) 46.8-0.9    -127(-4.4)-20[-6][-1][12]24208DP0.5OpenShort?    (-2)02116200.4,6449
25Nov/2214   48.97  49.32  46.6(-0.24 46.25(0.11 46.48(-0.1746.57-1    -131(-5.9)-50[-10][-11][8]-7184DP0.1OpenShort    (-8)-719120-0,4349
 
26Nov/2213   48.97  49.32  46.71(-0.26 46.2(0.11 46.56(0.2246.37-1.1    -137(-4.2)-45[-11][5][7]-22237UR-0.2SmallShort    (-12)923-20-0.4,3849
27Nov/2212   48.97  49.32  46.83(-0.26 46.15(0.11 46.46(0.1746.13-1.2    -141(-2.2)-50[-11][3][-12]-23146RG-0.3Wait    (-13)7-323-20-0.7,4549
28Nov/2211   48.97  49.32  46.95(-0.23 46.1(-0.17 46.38(0.3546.48-1    -143(-1.9)-40[-10][5][-1]-10210RG0.1Wait    (-10)15-372220-0.5,5349
29Nov/2210   48.97  49.32  47.06(-0.17 46.18(-0.04 46.22(0.4646.88-0.9    -145(-2.3)-10[-7][13][12]-16240UR0.6SmallShort    (-7)20-42220-0.2,3949
30Nov/229   48.97  49.32  47.14(-0.19 46.2(-0.04 46.01(0.3746.92-0.9    -147(-2)5[-8][9][46]-31227UR0.8SmallShort?    (-8)16991720-0.2,2449
 
31Nov/1915   48.99  49.94  47.23(-0.34 46.22(-0.32 45.84(0.0245.87-1.3    249(-1)-20[-14][-14][8]-7647DP0OpenShort?    (-14)119215-1.2,447
32Nov/1914   48.99  49.94  47.39(-0.36 46.37(-0.43 45.84(0) 45.67-1.4    250(0.4)-40[-15][-17][-3]-81-6DT-0.1HoldShort    (-17)0-41-18-1.4,447
33Nov/1913   48.99  49.94  47.56(-0.36 46.57(-0.3 45.83(-0.6745.71-1.4    250(1.6)-50[-15][-43][-10]-82-201DT-0.1OpenShort    (-17)-29-195-20-1.6,847
34Nov/1912   48.99  49.94  47.73(-0.35 46.71(-0.51 46.14(-0.5445.91-1.3    248(1.5)-50[-15][-42][-5]-81-167DT-0.2OpenShort    (-16)-23-1611-15-1.6,947
35Nov/1911   48.99  49.94  47.9(-0.33 46.95(-0.57 46.39(-0.4346.08-1.2    247(1.8)-40[-14][-38][7]-84-163DP-0.3OpenShort    (-14)-1826-1-13-1.6,647
 
36Nov/1910   48.99  49.94  48.06(-0.35 47.22(-0.63 46.59(-0.745.81-1.3    245(4.7)-50[-15][-51][-2]-98-297DT-0.7OpenShort    (-17)-3015-3-20-2.1,547
37Nov/199   48.99  49.94  48.23(-0.39 47.52(-0.59 46.92(-0.845.65-1.4    240(6.5)-50[-17][-55][-63]-114-343DT-1.3HoldShort?    (-16)-34-148-9-20-2.7,447
38Nov/1815   49.05  50.63  48.42(-0.25 47.8(-0.27 47.3(0.0447.27-0.8    834(-0.2)-5[-11][-8][2]-8114RG-0Wait?    (-11)2121-20-1.4,460
39Nov/1814   49.05  50.63  48.54(-0.35 47.93(-0.31 47.28(-0.5147.14-0.8    834(-1.8)-20[-15][-33][-2]-89-70DT-0.2HoldShort    (-12)-225-1-20-1.7,460
40Nov/1813   49.05  50.63  48.71(-0.35 48.08(-0.33 47.52(-0.7147.09-0.8    836(0.2)-35[-15][-42][-14]-88-159DT-0.5HoldShort    (-17)-30-287-20-1.9,1060
 
41Nov/1812   49.05  50.63  48.88(-0.29 48.24(-0.35 47.86(-0.5647.4-0.7    836(0.8)-35[-12][-36][-11]-85-152DT-0.5HoldShort    (-14)-24-20-2-20-1.8,1060
42Nov/1811   49.05  50.63  49.02(-0.26 48.41(-0.31 48.13(-0.3747.62-0.6    835(1.2)0[-11][-26][8]-86-124RG-0.6Wait    (-13)-1640-9-20-1.7,760
43Nov/1810   49.05  50.63  49.15(-0.32 48.56(-0.41 48.31(-0.647.18-0.8    834(4.8)-35[-14][-39][-45]-108-234DT-1.4HoldShort    (-14)-26-100-12-20-2.5,560
44Nov/189   49.05  50.63  49.31(-0.22 48.76(-0.16 48.6(-0.0848.3-0.3    829(-0.6)-35[-9][-10][-16]-79-1DT-0.4HoldShort?    (-9)-3-442-20-1.5,960
45Nov/1715   49.03  50.86  49.42(-0.16 48.84(-0.1 48.64(0.0448.8-0.1    1230(0)35[-7][-2][5]-5936RG0.2Wait?    (-8)261114-0.9,1466
 
46Nov/1714   49.03  50.86  49.5(-0.1 48.89(-0.1 48.62(-0.1248.73-0.1    1230(0.7)45[-4][-8][7]-73-91RG0.2Wait    (-8)-51760-1.1,566
47Nov/1713   49.03  50.86  49.55(-0.1 48.94(-0.2 48.68(-0.2948.54-0.2    1229(1.8)25[-4][-18][0]-84-172RG-0.2Wait    (-5)-1353-20-1.4,166
48Nov/1712   49.03  50.86  49.6(-0.12 49.04(-0.22 48.82(-0.248.48-0.2    1227(2)0[-5][-15][-12]-93-158RG-0.5Wait    (-5)-9-13-31-20-1.7,066
49Nov/1711   49.03  50.86  49.66(-0.12 49.15(-0.39 48.92(-0.2748.63-0.2    1225(1.9)5[-5][-21][-6]-92-157RG-0.5Wait    (-4)-12-4-314-1.7,166
50Nov/1710   49.03  50.86  49.72(-0.18 49.34(-0.38 49.05(-0.2448.68-0.1    1223(1.5)-25[-8][-20][-19]-94-90DT-0.7OpenShort    (-6)-10-37-31-12-1.9,466
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA