Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 23, 2021



SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )


One month low (close): $7.9800      One month high (close): $11.0300

SGMO Daily Change: 0.22%   Daily StdDev 3.48%   SGMO EMA_5_Trend: -1.93%   10Minute StdDev: $0

Latest Price :  $8.95(0.22%)

Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)  

SGMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.93%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.69%(58%)   Avg negative next hour return: -0.71%(42%)
     Tue. Nov. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2312   9.5  9.54  9.07(-0.33 8.96(-0.22 8.82(-0.458.78-0.8    020(0.3)-50[-10][-21][-4]-80-91DT-0.2HoldShort    (-9)-1368-20-1.6,1054

Daily Trend: %
Up Forces: 9.5(daily_ema_20 8.2%)  
Down Forces:
Support Levels:
Resistance Levels: 8.96(hourly_sma_10 2.05%)   9.07(hourly_sma_20 3.3%)   9.54(weak_daily_ema_10 8.66%)  
 
2Nov/2311   9.5  9.54  9.1(-0.33 8.98(-0.44 8.86(-0.678.76-0.8    020(1.3)-50[-10][-31][-2]-93-199DT-0.6OpenShort    (-9)-1922-4-20-1.9,554
3Nov/2310   9.5  9.54  9.13(-0.44 9.02(-0.55 8.92(-0.678.69-0.9    018(2.3)-50[-13][-33][-28]-114-196DT-1.4HoldShort    (-12)-19-47-11-20-2.6,154
4Nov/239   9.5  9.54  9.17(-0.22 9.07(-0.33 8.98(-0.888.84-0.7    016(1.8)-50[-6][-34][-28]-105-360DT-1HoldShort?    (-6)-25-55-11-20-2.3,354
5Nov/2215   9.47  9.69  9.19(-0.33 9.07(0)  9.06(-0.339.02-0.5    414(-1.6)-45[-10][-15][-7]-8078DT-0.3HoldShort?    (-6)-100-8-20-1.3,358
 
6Nov/2214   9.47  9.69  9.22(-0.32 9.1(-0.22 9.09(-0.119.02-0.5    416(-1.1)-30[-9][-11][-2]-8175DT-0.5HoldShort    (-9)-33-15-11-1.3,258
7Nov/2213   9.47  9.69  9.25(-0.32 9.12(-0.22 9.1(-0.229.01-0.5    417(-1)-40[-9][-14][-6]-739DT-0.6OpenShort    (-9)-6-9-6-20-1.5,1558
8Nov/2212   9.47  9.69  9.28(-0.32 9.14(-0.33 9.12(-0.449.04-0.5    418(0.1)-50[-9][-22][-19]-57-49DT-0.5OpenShort    (-9)-12-517-20-1.4,2858
9Nov/2211   9.47  9.69  9.31(-0.11 9.17(-0.11 9.16(0.339.21-0.3    418(-0.2)20[-3][4][8]-3787UR0.3SmallShort    (-6)961320-0.6,2858
10Nov/2210   9.47  9.69  9.32(-0.11 9.18(-0.11 9.13(0.229.19-0.3    418(-0.3)35[-3][1][17]-5527UR0.4SmallShort    (-3)639220-0.8,1558
 
11Nov/229   9.47  9.69  9.33(-0.21 9.19(-0.33 9.11(-0.339.06-0.4    418(1.3)-25[-6][-18][-6]-79-159DT-0.3OpenShort?    (-9)-9-155-20-1.6,1158
12Nov/1915   9.44  9.85  9.35(-0.32 9.22(-0.32 9.14(-0.229.11-0.3    717(0.6)-40[-9][-16][-13]-769DT-0.2HoldShort?    (-6)-6-367-20-1.5,1261
13Nov/1914   9.44  9.85  9.38(-0.32 9.25(-0.11 9.16(-0.119.23-0.2    717(-2.3)10[-9][-10][20]-62135RG0.4Wait    (-3)-3421120-0.9,1161
14Nov/1913   9.44  9.85  9.41(-0.32 9.26(-0.32 9.17(-0.549.09-0.4    719(-1)-40[-9][-25][-8]-94-151DT-0.4HoldShort    (-12)-153-2-20-1.8,161
15Nov/1912   9.44  9.85  9.44(-0.42 9.29(-0.54 9.22(-0.549.08-0.4    720(0.7)-50[-12][-29][-12]-98-89DT-0.7HoldShort    (-12)-15-21-5-20-1.9,061
 
16Nov/1911   9.44  9.85  9.48(-0.32 9.34(-0.43 9.27(-0.329.15-0.3    719(0.1)-40[-9][-20][-12]-95-106DT-0.6HoldShort    (-12)-9-24-4-20-1.8,061
17Nov/1910   9.44  9.85  9.51(-0.31 9.38(-0.42 9.3(-0.329.23-0.2    719(0.6)-25[-9][-20][-6]-88-57DT-0.4HoldShort    (-9)-9-24-020-1.5,061
18Nov/199   9.44  9.85  9.54(-0.21 9.42(-0.21 9.33(-0.219.31-0.1    718(0.4)-15[-6][-14][-9]-83-80DT-0.1HoldShort?    (-6)-6-62-20-1.3,061
19Nov/1815   9.41  10.04  9.56(-0.21 9.44(-0.11 9.35(-0.119.33-0.1    1118(0.6)25[-6][-9][0]-82-58RG-0.1Wait?    (-6)-331-11-1.3,169
20Nov/1814   9.41  10.04  9.58(-0.31 9.45(-0.21 9.36(-0.539.32-0.1    1117(0.3)-15[-9][-22][-8]-87-92DT-0.2HoldShort    (-6)-15-3-5-20-1.5,169
 
21Nov/1813   9.41  10.04  9.61(-0.31 9.47(-0.21 9.41(-0.539.33-0.1    1117(0.1)-20[-9][-22][-12]-90-112DT-0.5HoldShort    (-9)-15-15-5-20-1.7,369
22Nov/1812   9.41  10.04  9.64(-0.21 9.49(-0.21 9.46(-0.429.38-0    1117(-0.5)5[-6][-19][-6]-85-165RG-0.5Wait    (-9)-12-6-16-20-1.5,369
23Nov/1811   9.41  10.04  9.66(-0.31 9.51(-0.42 9.5(-0.319.4-0    1118(0.5)5[-9][-19][2]-73-37RG-0.6Wait    (-9)-99-911-1.5,1569
24Nov/1810   9.41  10.04  9.69(-0.31 9.55(-0.52 9.53(-0.219.37-0    1117(0.6)-30[-9][-18][-26]-75-72DT-0.9HoldShort    (-9)-6-60-9-20-1.9,2369
25Nov/189   9.41  10.04  9.72(-0.21 9.6(-0.21 9.55(0.219.580.2    1116(-0.9)30[-6][-1][8]-36126RG0.2Wait?    (-6)661320-0.9,3769
 
26Nov/1715   9.36  10.21  9.74(-0.31 9.62(-0.21 9.53(0.119.560.2    1917(-0.5)15[-9][-1][-0]-47158RG0.2Wait?    (-6)3-171820-1.1,3168
27Nov/1714   9.36  10.21  9.77(-0.2 9.64(-0.1 9.52(0.119.620.3    1918(-1.2)40[-6][1][9]-4779UR0.5SmallShort    (-6)32317-20-0.8,2368
28Nov/1713   9.36  10.21  9.79(-0.31 9.65(-0.21 9.51(-0.529.540.2    1919(-0.1)20[-9][-18][10]-74-82RG0.2Wait    (-9)-14329-20-1.3,968
29Nov/1712   9.36  10.21  9.82(-0.3 9.67(-0.41 9.56(-0.939.430.1    1919(1)-30[-8][-32][-15]-100-335DT-0.7HoldShort    (-11)-26-20-5-20-2,068
30Nov/1711   9.36  10.21  9.85(-0.3 9.71(-0.31 9.65(-0.629.50.1    1918(1.3)-15[-8][-22][-9]-98-214DT-0.8OpenShort    (-8)-173-16-20-1.9,068
 
31Nov/1710   9.36  10.21  9.88(-0.3 9.74(-0.41 9.71(-0.619.490.1    1917(2.3)-30[-8][-23][-22]-101-244DT-1.3HoldShort    (-8)-17-32-17-20-2.3,768
32Nov/179   9.36  10.21  9.91(-0.3 9.78(-0.41 9.77(-0.319.60.2    1915(1.3)-30[-8][-15][-24]-86-88DT-1.1OpenShort?    (-8)-9-62-6-20-2.1,1768
33Nov/1615   9.3  10.19  9.94(-0.1 9.82(-0.1 9.8(0.29.820.5    2013(-0.3)45[-3][6][3]-5129UR0.1SmallShort?    (-3)6-5820-0.9,2274
34Nov/1614   9.3  10.19  9.95(-0.1 9.83(-0.1 9.78(0.19.840.5    2014(0.1)50[-3][3][7]-4917UR0.4SmallShort    (-6)31417-10-0.8,2174
35Nov/1613   9.3  10.19  9.96(-0.2 9.84(-0.2 9.77(-0.19.790.5    2013(0.1)25[-6][-5][3]-695RG0.1Wait    (-3)-3-51220-1.2,1174
 
36Nov/1612   9.3  10.19  9.98(-0.2 9.86(-0.3 9.78(-0.19.810.5    2013(0.2)40[-6][-6][12]-745RG0.2Wait    (-6)-3231320-1.2,674
37Nov/1611   9.3  10.19  10(-0.1 9.89(-0.4 9.79(-0.519.730.4    2013(1.2)25[-3][-18][-4]-100-296BT-0.4OpenLong    (-6)-14-31-20-2,074
38Nov/1610   9.3  10.19  10.01(-0.2 9.93(-0.3 9.84(-0.39.740.4    2012(1.6)15[-6][-12][-5]-105-146RG-0.8SmallLong    (-6)-8-5-3-20-2.2,074
39Nov/169   9.3  10.19  10.03(-0.2 9.96(-0.4 9.87(-0.59.760.4    2010(1.7)-10[-6][-18][-16]-112-194DT-1HoldShort?    (-3)-14-20-8-20-2.5,174
40Nov/1515   9.24  10.11  10.05(-0.2 10(-0.3 9.92(-0.39.830.6    209(1)10[-6][-11][-7]-104-96RG-1SmallLong?    (-6)-8-205-20-2.5,972
 
41Nov/1514   9.24  10.11  10.07(-0.1 10.03(-0.1 9.95(-0.49.90.6    208(1)5[-3][-10][-12]-96-170RG-0.6Wait    (-6)-11-16-3-20-2.2,972
42Nov/1513   9.24  10.11  10.07(0)  10.04(-0.1 9.99(-0.39.960.7    207(0.3)50[0][-7][3]-87-197RG-0.4Wait    (0)-817-10-10-1.8,872
43Nov/1512   9.24  10.11  10.08(-0.2 10.05(-0.3 10.02(-0.49.90.6    206(0.3)-10[-5][-14][-19]-120-82DT-1.8CloseShort    (-3)-11-22-32-20-2.8,072
44Nov/1511   9.24  10.11  10.1(-0.2 10.05(0)  10.06(-0.39.980.7    206(-1.8)-5[-5][-7][-12]-874RG-1.3SmallLong    (-6)-8-8-23-20-1.9,1172
45Nov/1510   9.24  10.11  10.12(-0.2 10.08(-0.2 10.09(-0.210.010.7    208(-1)-0[-5][-7][-9]-5839RG-1SmallLong    (-6)-5-19-8-20-1.4,2772
 
46Nov/159   9.24  10.11  10.14(-0.1 10.08(0)  10.11(0.210.080.8    209(-1.4)35[-3][7][-2]-2489RG-0.3Wait?    (-3)5-830-0.7,4472
47Nov/1215   9.17  10.01  10.15(-0.29 10.08(0)  10.11(0) 10.110.9    2210(-2.8)15[-8][2][3]-17248UR0.2SmallShort?    (-6)03140-0.4,4375
48Nov/1214   9.17  10.01  10.18(-0.1 10.1(0.1 10.11(0) 10.10.9    2213(-1.2)30[-3][5][-5]-3418RG0.1Wait    (-6)0-8-110-0.6,3175
49Nov/1213   9.17  10.01  10.19(-0.2 10.09(-0.1 10.09(0.110.130.9    2214(-1.5)30[-5][4][2]-34162UR0.3SmallShort    (-6)311-110-0.4,2675
50Nov/1212   9.17  10.01  10.21(-0.2 10.1(-0.1 10.08(-0.110.090.9    2216(-1.1)30[-5][-1][6]-5851RG0.1Wait    (-6)-314-1920-0.7,1075
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA