Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 23, 2021



BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )


One month low (close): $215.8900      One month high (close): $320.5600

BNTX Daily Change: -3.62%   Daily StdDev 5.11%   BNTX EMA_5_Trend: 3.55%   10Minute StdDev: $11.9909

Latest Price :  $308.97(-3.62%)

Wed. Nov 24, 2021($5.7)   Tue. Nov 23, 2021($7.8)   Mon. Nov 22, 2021($14.3)   Fri. Nov 19, 2021($8.1)   Thu. Nov 18, 2021($3.4)   Wed. Nov 17, 2021($5.6)   Tue. Nov 16, 2021($6.4)   Mon. Nov 15, 2021($5.7)  

BNTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.55%  Daily EMA 20 BBV: 1.5

Sample size 19   Avg positive next hour return: 3.01%(53%)   Avg negative next hour return: -1.31%(47%)
     Tue. Nov. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2311   267.32  270.04  294.08(0.47 307.21(0.3 307.28(-1.28298.361.1    656(-3.1)25[9][-15][-27]1-607DR-0.6OpenShort    (11)-25-2-30-200.3,4352

Daily Trend: %
Up Forces: 307.21(hourly_sma_10 2.97%)  
Down Forces:
Support Levels: 294.08(hourly_sma_20 -1.43%)   270.04(daily_ema_10 -9.49%)   267.32(daily_ema_20 -10.4%)  
Resistance Levels:
 
2Nov/2310   267.32  270.04  292.69(0.56 306.29(0.4 311.27(-0.69298.661.1    659(-2.8)30[11][-2][-26]21-503DR-0.8OpenShort    (11)-14-11-26-200.4,6152
3Nov/239   267.32  270.04  291.05(0.5 305.07(0.44 313.44(-0.5300.211.2    662(-1.5)15[10][2][-58]44-290CR-0.8HoldShort?    (12)-10-117-20-200.5,8152
4Nov/2215   266.13  261.66  289.61(0.72 303.74(1.07 315.02(1.09318.472    363(2.1)50[14][41][3]91570UT0.2OpenLong?    (18)21-14-5201.7,9855
5Nov/2214   266.13  261.66  287.53(0.89 300.52(1.25 311.61(1.47320.682    361(5.6)50[17][50][22]100662UT0.6HoldLong    (17)2820-3202,10055
 
6Nov/2213   266.13  261.66  285(0.88 296.82(1.24 307.09(1.97317.491.9    356(6.1)50[17][59][31]105774UT0.7HoldLong    (18)38410202.2,10055
7Nov/2212   266.13  261.66  282.51(0.76 293.18(0.9 301.17(1.52311.231.7    349(5.1)50[15][47][26]105664UT0.8HoldLong    (17)29240202.2,10055
8Nov/2211   266.13  261.66  280.38(0.78 290.57(1.25 296.66(1.5307.641.6    344(5.2)50[15][50][28]108594UT0.9HoldLong    (15)29456202.3,10055
9Nov/2210   266.13  261.66  278.21(0.66 286.98(1.07 292.29(0.93301.051.3    339(2.6)50[13][37][15]105420UT0.8HoldLong    (14)18193202.2,10055
10Nov/229   266.13  261.66  276.38(0.64 283.93(1.07 289.59(1.08298.291.2    337(4.4)50[12][39][35]105444UT0.9HoldLong?    (14)21714202.2,10055
 
11Nov/1915   264.38  253.31  274.62(0.4 280.92(0.67 286.5(0.48288.341    -232(-1.6)45[8][22][4]90237UT0.2HoldLong?    (9)91-1201.6,10054
12Nov/1914   264.38  253.31  273.53(0.56 279.05(0.74 285.13(0.24288.161    -234(0.1)50[11][19][10]9552UT0.4HoldLong    (9)5120201.8,10054
13Nov/1913   264.38  253.31  272(0.5 277.01(0.56 284.44(0.99286.510.9    -234(1.1)50[10][32][11]94286UT0.3OpenLong    (12)1953201.8,9954
14Nov/1912   264.38  253.31  270.66(0.48 275.47(0.34 281.66(1.22285.810.9    -233(2)50[9][34][19]92394UT0.5OpenLong    (11)2414-1201.9,9454
15Nov/1911   264.38  253.31  269.36(0.51 274.54(0.48 278.26(1.04283.920.8    -231(1)50[10][32][19]94301UT0.8HoldLong    (10)201717202,9454
 
16Nov/1910   264.38  253.31  268(0.5 273.22(0.52 275.39(0.91281.530.7    -230(1.3)50[10][30][4]86242UT0.9OpenLong    (10)18-2219201.9,8854
17Nov/199   264.38  253.31  266.67(0.58 271.8(0.61 272.9(1.27284.630.8    -228(3.2)50[11][38][50]94416UT1.7OpenLong?    (12)259220202.6,7954
18Nov/1815   263.64  245.86  265.14(0.41 270.14(0.27 269.49(0.1272.440.4    -1025(-2.4)5[8][7][9]44-91RG0.5Wait?    (8)2281-11.2,6450
19Nov/1814   263.64  245.86  264.06(0.36 269.42(0.22 269.22(-0.61268.820.2    -1027(-2.7)-40[7][-8][-7]30-308DR-0.1OpenShort    (7)-12-3-6-200.7,6250
20Nov/1813   263.64  245.86  263.12(0.41 268.84(0.2 270.86(-0.06269.270.2    -1030(-2.2)-25[8][3][-5]35-175CR-0.2HoldShort    (8)-1-3-13-200.9,6250
 
21Nov/1812   263.64  245.86  262.05(0.44 268.31(0.12 271.02(0.12269.720.3    -1032(-1.9)-5[9][6][3]41-96RG-0.2Wait    (9)216-20121,6650
22Nov/1811   263.64  245.86  260.91(0.45 267.99(0.36 270.7(-0.05267.670.2    -1034(-2.6)-40[9][5][-17]47-179CR-0.4HoldShort    (9)-1-25-14-200.8,7750
23Nov/1810   263.64  245.86  259.75(0.54 267.02(0.44 270.84(0.45270.920.3    -1037(-1.2)-15[11][16][-13]7425CR0HoldShort    (11)9-41-4121.3,9150
24Nov/189   263.64  245.86  258.36(0.69 265.85(0.64 269.62(1.06276.490.5    -1038(1.2)25[13][30][28]100295UT0.8HoldLong?    (14)21466202,10050
25Nov/1715   264.04  245.23  256.58(0.53 264.17(0.54 266.78(0.47270.430.3    -1037(0.6)10[10][16][11]90150RG0.4Wait?    (12)9185201.6,10049
 
26Nov/1714   264.04  245.23  255.22(0.61 262.75(0.46 265.53(0.09268.040.2    -1036(-1.7)-5[12][8][4]86-56RG0.3Wait    (11)2-04201.5,9849
27Nov/1713   264.04  245.23  253.67(0.64 261.54(0.53 265.3(0.8268.080.2    -1038(-0.7)20[12][23][13]82155UT0.3HoldLong    (14)16240201.6,9249
28Nov/1712   264.04  245.23  252.05(0.62 260.15(0.57 263.2(0.45265.010    -1039(-1)5[12][16][6]7432RG0.2Wait    (13)919-7151.4,8949
29Nov/1711   264.04  245.23  250.5(0.57 258.67(0.49 262.02(0.16262.6-0.1    -1040(-1.2)-10[11][10][-4]74-22CR0.1HoldShort    (12)3-13-1-01.3,9149
30Nov/1710   264.04  245.23  249.08(0.61 257.42(0.64 261.6(0.63264.210    -1041(0.7)-10[12][20][-3]81181CR0.3OpenShort    (13)12-18-4201.5,9349
 
31Nov/179   264.04  245.23  247.58(0.68 255.79(0.78 259.97(0.87266.550.1    -1040(2.5)25[13][27][34]96331UT0.7OpenLong?    (14)1771-1202,9649
32Nov/1615   263.86  246.83  245.91(0.44 253.8(0.53 257.74(0.26257.62-0.3    -1038(0.6)-15[9][11][-6]78124CR-0OpenShort?    (11)5-14-6-61.3,9547
33Nov/1614   263.86  246.83  244.84(0.5 252.47(0.65 257.07(0.71259.43-0.2    -1037(1.9)0[10][21][2]92298RG0.3Wait    (10)14-4-3201.7,9947
34Nov/1613   263.86  246.83  243.61(0.54 250.83(0.77 255.26(0.85259.94-0.2    -1035(2.7)25[10][25][17]98363UT0.6OpenLong    (11)1629-2201.9,10047
35Nov/1612   263.86  246.83  242.29(0.48 248.92(0.5 253.12(0.6256.3-0.3    -1032(1.6)5[9][17][9]95273RG0.4Wait    (10)125-1201.8,10047
 
36Nov/1611   263.86  246.83  241.14(0.49 247.69(0.77 251.6(0.7255.64-0.3    -1031(2.4)5[9][22][9]100307RG0.5Wait    (10)14120202,10047
37Nov/1610   263.86  246.83  239.97(0.49 245.8(0.81 249.85(0.9254.14-0.4    -1028(2.9)20[9][26][16]103341UT0.6HoldLong    (10)17290202.1,10047
38Nov/169   263.86  246.83  238.79(0.4 243.82(0.62 247.63(0.5250.61-0.6    -1026(1.1)0[8][16][6]98231RG0.5Wait?    (9)109-3201.9,10047
39Nov/1515   264.11  249.4  237.85(0.34 242.32(0.66 246.4(0.69249.51-0.6    -924(2.5)10[7][20][9]100334RG0.5Wait?    (9)13110202,10042
40Nov/1514   264.11  249.4  237.04(0.27 240.74(0.59 244.71(0.42248.2-0.7    -922(3)0[5][13][11]103319RG0.7Wait    (7)8110202.1,10042
 
41Nov/1513   264.11  249.4  236.39(0.22 239.32(0.55 243.69(0.81246.85-0.7    -919(2.6)10[4][20][16]107426RG0.7Wait    (5)15224202.3,9942
42Nov/1512   264.11  249.4  235.86(0.17 238.02(0.35 241.74(0.73244.23-0.8    -916(2.1)-5[3][16][11]99360RG0.6Wait    (4)149-5202.2,9442
43Nov/1511   264.11  249.4  235.47(0.09 237.2(0.34 239.98(0.73243.2-0.9    -914(1.6)-10[2][16][17]102413RG1SmallShort    (3)141717202.3,9442
44Nov/1510   264.11  249.4  235.47(0)  236.39(0.33 238.25(0.66241.19-1    -913(0)-35[0][14][4]94401UR1SmallShort    (1)12-1926202,9442
45Nov/159   264.11  249.4  235.27(0.05 235.62(0.45 236.69(0.75243.43-0.9    -913(1)-5[1][17][37]115477RG2.2SmallShort?    (1)145840202.7,9742
 
46Nov/1215   264.71  251.47  235.27(0)  234.56(0.18 234.92(0.26236.7-1.2    -912(0)-25[0][4][9]50128UR0.6SmallShort?    (-2)51023200.6,8537
47Nov/1214   264.71  251.47  235.16(0.16 234.14(0.17 234.31(-0.03235.56-1.2    -912(-1.6)-20[3][-1][6]17-136RG0.5Wait    (-0)-110970.1,6437
48Nov/1213   264.71  251.47  234.78(0.08 233.75(0.16 234.39(-0.06234.38-1.3    -913(-0.5)-40[2][-2][0]-6-108RG-0Wait    (3)-16-2-14-0.1,4737
49Nov/1212   264.71  251.47  234.6(0.07 233.38(0.01 234.52(-0.02233.73-1.3    -914(-0.5)-45[1][-3][-2]-20-108DR-0.2OpenShort    (1)-0-6-78-0.3,3837
50Nov/1211   264.71  251.47  234.44(0.15 233.35(-0.04 234.56(0.15234.41-1.3    -914(-1.4)-20[3][1][5]-9-107RG-0Wait    (2)38-320-0,4137
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA