Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SONO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 22, 2021



SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)


One month low (close): $31.3050      One month high (close): $35.0050

SONO Daily Change: 1.5%   Daily StdDev 2.24%   SONO EMA_5_Trend: -1.31%   10Minute StdDev: $0.6007

Latest Price :  $32.25(1.5%)

Tue. Nov 23, 2021($0.2)   Mon. Nov 22, 2021($0.5)   Fri. Nov 19, 2021($0.4)   Thu. Nov 18, 2021($0.5)   Wed. Nov 17, 2021($0.5)   Tue. Nov 16, 2021($0.3)   Mon. Nov 15, 2021($0.3)   Fri. Nov 12, 2021($0.3)  

SONO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.31%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.64%(54%)   Avg negative next hour return: -0.62%(46%)
     Mon. Nov. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2213   33.63  33.61  32.7(-0.18 32.21(-0.37 31.83(0.0331.99-1.4    -252(0.8)-5[-8][-11][19]-73-12RG0.3Wait    (-8)145620-1.2,738

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.21(hourly_sma_10 0.69%)   32.7(hourly_sma_20 2.22%)   33.61(daily_ema_10 5.06%)   33.63(daily_ema_20 5.13%)  
 
2Nov/2212   33.63  33.61  32.76(-0.27 32.33(-0.58 31.82(-0.5331.63-1.7    -251(4.4)-50[-12][-42][-7]-93-184DT-0.3OpenShort    (-10)-24-146-20-1.9,538
3Nov/2211   33.63  33.61  32.85(-0.27 32.52(-0.46 31.99(-0.5331.74-1.6    -247(3.4)-50[-12][-39][-17]-95-184DT-0.5OpenShort    (-11)-24-364-20-2,538
4Nov/2210   33.63  33.61  32.94(-0.27 32.67(-0.31 32.16(-0.432.03-1.4    -243(-1.3)-50[-12][-30][6]-90-89DP-0.3OpenShort    (-10)-18331-20-1.8,538
5Nov/229   33.63  33.61  33.03(-0.42 32.77(-0.4 32.29(-0.9231.77-1.6    -245(0.5)-50[-19][-57][-21]-110-167DT-1CloseShort?    (-13)-41-25-9-20-2.4,038
 
6Nov/1915   33.65  33.87  33.17(-0.42 32.9(-0.3 32.59(-0.7631.97-1.4    -044(-1.3)-50[-19][-48][-31]-108-101DT-1.2CloseShort?    (-17)-34-54-14-20-2.3,032
7Nov/1914   33.65  33.87  33.31(-0.33 33(-0.33 32.84(-0.6132.41-1    -045(-2)-50[-15][-40][-14]-93-72DT-0.8HoldShort    (-14)-27-22-15-20-1.7,032
8Nov/1913   33.65  33.87  33.42(-0.27 33.11(-0.18 33.04(-0.4832.59-0.9    -047(0.3)-50[-12][-31][-21]-82-84DT-0.8HoldShort    (-12)-21-36-14-20-1.5,632
9Nov/1912   33.65  33.87  33.51(-0.18 33.11(0)  33.2(-0.1832.89-0.6    -047(-0.2)-50[-8][-12][-13]-66-39DT-0.5OpenShort    (-10)-8-22-10-20-1.1,1232
10Nov/1911   33.65  33.87  33.57(-0.15 33.17(-0.06 33.26(0.1233.07-0.5    -047(-0.3)-35[-7][-0][-4]-4748DT-0.3OpenShort    (-7)5-1629-0.9,2632
 
11Nov/1910   33.65  33.87  33.62(-0.15 33.19(-0.03 33.22(0.1533.2-0.4    -048(0)-40[-7][2][-8]-4088RG-0Wait    (-6)7-2990-0.7,2832
12Nov/199   33.65  33.87  33.67(-0.09 33.19(0)  33.17(-0.0333.44-0.2    -048(0)5[-4][-5][12]-3523RG0.5Wait?    (-4)-1171520-0.4,2532
13Nov/1815   33.67  34.15  33.7(-0.15 33.2(-0.03 33.18(0.1533.3-0.3    448(-2.9)10[-7][3][6]-5488UR0.2SmallShort?    (-5)77820-0.7,1458
14Nov/1814   33.67  34.15  33.75(-0.18 33.21(-0.21 33.13(0.1533.24-0.4    451(-1.1)20[-8][-1][18]-6793RG0.2Wait    (-7)742-220-0.9,658
15Nov/1813   33.67  34.15  33.81(-0.27 33.28(-0.51 33.08(-0.332.89-0.7    452(1.8)-35[-12][-29][-1]-79-49DT-0.3OpenShort    (-10)-13-8215-1.5,958
 
16Nov/1812   33.67  34.15  33.9(-0.24 33.45(-0.51 33.18(-0.1532.96-0.6    450(2.2)-50[-11][-22][-18]-78-54DT-0.4OpenShort    (-11)-7-61815-1.6,1258
17Nov/1811   33.67  34.15  33.98(-0.15 33.62(-0.3 33.23(0.0933.47-0.2    448(-0.7)25[-7][-5][19]-6143RG0.4Wait    (-7)4421120-0.9,1258
18Nov/1810   33.67  34.15  34.03(-0.23 33.72(-0.41 33.2(-0.3333.12-0.5    448(3.5)-30[-10][-28][2]-85-104DP-0.1OpenShort    (-8)-15177-20-1.6,558
19Nov/189   33.67  34.15  34.11(-0.23 33.86(-0.32 33.31(-0.4832.98-0.6    445(3.3)-50[-10][-32][-22]-103-205DT-0.6HoldShort?    (-10)-21-411-20-2.2,258
20Nov/1715   33.65  34.3  34.19(-0.29 33.97(-0.23 33.47(-0.7433.32-0.3    542(0.9)-45[-13][-43][-3]-93-132DT-0.3HoldShort?    (-8)-3311-2-20-1.8,262
 
21Nov/1714   33.65  34.3  34.29(-0.12 34.05(-0.29 33.72(-0.9133.23-0.4    541(5.8)-25[-5][-50][-19]-105-430DT-1HoldShort    (-12)-41-23-18-20-2.2,062
22Nov/1713   33.65  34.3  34.33(-0.15 34.15(-0.15 34.03(-0.6433.42-0.2    535(4.7)-30[-7][-35][-21]-105-283DT-1.5HoldShort    (-5)-29-14-43-20-2.2,062
23Nov/1712   33.65  34.3  34.38(-0.12 34.2(-0.26 34.25(-0.4633.54-0.1    530(4.8)-25[-5][-29][-26]-87-232DT-2OpenShort    (-6)-21-40-41-20-2.4,2362
24Nov/1711   33.65  34.3  34.42(-0.03 34.29(-0.17 34.41(-0.1733.880.2    525(1.1)-15[-1][-13][-33]-50-175DT-1.8OpenShort    (-1)-8-77-16-20-1.8,4562
25Nov/1710   33.65  34.3  34.43(0.03 34.35(-0.03 34.47(0.234.550.8    524(-0.4)40[1][7][-0]2553UT0.3OpenLong    (2)9-2118200.4,6562
 
26Nov/179   33.65  34.3  34.42(0.09 34.36(0.09 34.4(0.3834.730.9    525(0.9)50[4][19][17]3698UT1.1OpenLong?    (2)172130201.1,5862
27Nov/1615   33.62  34.46  34.39(0.06 34.36(0)  34.27(0.3834.550.8    1024(0.8)50[3][18][16]-190UT1OpenLong?    (2)172620200.6,3472
28Nov/1614   33.62  34.46  34.37(-0.03 34.33(-0.09 34.14(-0.0334.330.6    1023(-0.2)50[-1][-3][9]-3015RG0.7Wait    (1)-119119-0.1,2372
29Nov/1613   33.62  34.46  34.38(-0.06 34.36(-0.2 34.15(-0.2634.170.5    1023(0.4)40[-3][-16][3]-53-65RG0.1Wait    (-2)-121715-0.8,1772
30Nov/1612   33.62  34.46  34.4(-0.06 34.43(-0.26 34.24(-0.2634.160.4    1023(0.2)35[-3][-17][-0]-62-75RG-0.3Wait    (-2)-126-163-0.9,1172
 
31Nov/1611   33.62  34.46  34.42(-0.06 34.43(0)  34.33(-0.2334.110.4    1023(0.6)35[-3][-10][-3]-63-85RG-0.8SmallLong    (-2)-1020-19-20-1.1,1572
32Nov/1610   33.62  34.46  34.44(-0.12 34.52(-0.14 34.41(-0.3833.940.3    1022(1.6)-15[-5][-21][-31]-74-122DT-1.8OpenShort    (-5)-17-55-26-20-1.9,2472
33Nov/169   33.62  34.46  34.48(-0.09 34.57(0.06 34.54(-0.0934.420.7    1020(-2.1)10[-4][-3][-8]-1455RG-0.5Wait?    (-1)-4-14-2-20-0.2,4172
34Nov/1515   33.5  34.45  34.51(-0.03 34.55(0.12 34.57(-0.1434.540.9    1022(-0.3)30[-1][-4][-6]-53RG-0.1Wait?    (-4)-6-10-5-200.1,4364
35Nov/1514   33.5  34.45  34.52(0.12 34.51(0.12 34.62(-0.2934.630.9    1023(-2.5)50[5][-8][3]4-176RG0Wait    (0)-1216-10-60.4,4464
 
36Nov/1513   33.5  34.45  34.48(0.09 34.47(0.09 34.72(0.2334.490.8    1025(-1.4)50[4][13][-5]-8-35CR-0.8HoldShort    (4)10-7-16-60,4264
37Nov/1512   33.5  34.45  34.45(0.03 34.44(0.09 34.64(0.0934.550.9    1027(-0.2)50[1][6][-3]1120CR-0.3HoldShort    (4)4-5-1490.3,5364
38Nov/1511   33.5  34.45  34.44(-0.03 34.41(0.03 34.61(0.234.590.9    1027(-0.4)50[-1][9][-2]35125RG-0.1Wait    (2)9-2528170.5,7264
39Nov/1510   33.5  34.45  34.45(-0.06 34.4(0.12 34.54(0.4734.811.1    1027(-1.9)35[-3][22][-3]40291RG0.8SmallShort    (0)20-3722201.1,6264
40Nov/159   33.5  34.45  34.45(0)  34.36(0.15 34.38(0.4735.141.4    1029(0)50[0][23][55]52316UR2.2SmallShort?    (0)2012032201.9,5464
 
41Nov/1215   33.4  34.48  34.47(-0.09 34.31(-0.17 34.22(-0.0934.110.6    1229(1)20[-4][-7][-11]-50-27RG-0.3Wait?    (-6)-4-313-15-1,2561
42Nov/1214   33.4  34.48  34.5(-0.06 34.37(-0.06 34.25(0.1834.380.8    1228(-0.6)50[-3][7][8]-2783UR0.4SmallShort    (-4)815720-0.3,3161
43Nov/1213   33.4  34.48  34.52(-0.09 34.39(-0.26 34.19(-0.234.250.7    1229(0.3)45[-4][-14][8]-44-37RG0.2Wait    (-2)-918120-0.8,2661
44Nov/1212   33.4  34.48  34.55(-0.12 34.48(-0.14 34.26(-0.2634.10.6    1228(0.6)5[-5][-14][-11]-60-72RG-0.5Wait    (-5)-11-19-6-20-1.3,2361
45Nov/1211   33.4  34.48  34.59(-0.09 34.53(0.12 34.35(-0.1734.260.7    1228(0.5)30[-4][-4][-5]-49-50RG-0.3Wait    (-5)-77-12-20-1,2661
 
46Nov/1210   33.4  34.48  34.62(-0.03 34.49(0.06 34.41(-0.234.20.7    1227(0.8)35[-1][-6][-9]-48-140RG-0.6Wait    (-4)-9-1-14-20-1.2,3261
47Nov/129   33.4  34.48  34.63(-0.06 34.47(-0.03 34.48(-0.3234.210.7    1227(1.4)10[-3][-14][-16]-42-140RG-0.8SmallLong?    (-2)-14-35-13-20-1.3,4161
48Nov/1115   33.3  34.37  34.65(-0.03 34.48(-0.09 34.59(-0.2934.511    1225(0.5)35[-1][-12][-1]-13-85RG-0.3Wait?    (0)-12-4-49-0.5,5066
49Nov/1114   33.3  34.37  34.66(-0.06 34.51(-0.17 34.69(-0.0634.541    1225(0.1)40[-2][-4][2]-715RG-0.5Wait    (-1)-2-2-220-0.4,5366
50Nov/1113   33.3  34.37  34.68(-0.03 34.57(-0.14 34.71(0.3834.561    1225(-0.2)50[-1][14][0]-395RG-0.5Wait    (-1)15-8-120-0.4,5766
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA