Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 22, 2021



SDOW Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro DJIA Bear 3x ETF)


One month low (close): $26.6600      One month high (close): $28.8700

SDOW Daily Change: -0.28%   Daily StdDev 2.06%   SDOW EMA_5_Trend: 0.72%   10Minute StdDev: $0.2471

Latest Price :  $28.33(-0.28%)

Tue. Nov 23, 2021($0.2)   Mon. Nov 22, 2021($0.3)   Fri. Nov 19, 2021($0.3)   Thu. Nov 18, 2021($0.2)   Wed. Nov 17, 2021($0.3)   Tue. Nov 16, 2021($0.2)   Mon. Nov 15, 2021($0.1)   Fri. Nov 12, 2021($0.1)  

SDOW Charts Daily Hourly 15 Minutes   UDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.2

Sample size 40   Avg positive next hour return: 0.54%(63%)   Avg negative next hour return: -0.19%(38%)
     Mon. Nov. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2213   27.65  27.63  27.98(0.04 28.07(-0.14 27.84(-0.3627.890.4    245(-1.9)20[2][-18][2]-49-162RG0.2Wait    (3)-1810-94-0.4,1158

Daily Trend: %
Up Forces: 27.98(hourly_sma_20 0.32%)  
Down Forces:
Support Levels: 27.65(daily_ema_20 -0.86%)   27.63(daily_ema_10 -0.93%)  
Resistance Levels: 28.07(weak_hourly_sma_10 0.65%)  
 
2Nov/2212   27.65  27.63  27.97(0.04 28.11(-0.14 27.94(-0.3627.830.3    246(-2.6)5[2][-18][-5]-59-182DR-0.4OpenShort    (2)-1814-30-20-0.5,458
3Nov/2211   27.65  27.63  27.96(0.04 28.11(0)  28.04(-0.4327.750.2    249(-1.4)-10[2][-18][-15]-58-229DR-1OpenShort    (2)-21-2-49-20-0.8,1258
4Nov/2210   27.65  27.63  27.96(0)  28.15(-0.07 28.16(-0.3927.760.2    250(-1.7)-30[0][-18][-27]-23-169DR-1.4OpenShort    (2)-19-38-37-20-0.7,4558
5Nov/229   27.65  27.63  27.95(0.11 28.17(0.11 28.27(-0.0727.980.6    252(-2.1)-10[5][3][-30]31-120CR-1HoldShort?    (3)-3-70-16-200.1,7858
 
6Nov/1915   27.64  27.46  27.92(0.18 28.14(0.25 28.29(0.0428.41.3    -154(1.4)35[9][12][3]90-2UT0.4OpenLong?    (9)25741.6,10054
7Nov/1914   27.64  27.46  27.87(0.22 28.07(0.14 28.28(0.1128.371.3    -153(-4.3)50[11][13][8]87-15UT0.3HoldLong    (7)593201.7,9454
8Nov/1913   27.64  27.46  27.81(0.25 28.03(0.07 28.25(0.3928.321.2    -157(-4.7)50[12][26][11]7825UT0.2HoldLong    (12)1924-2201.6,8854
9Nov/1912   27.64  27.46  27.74(0.25 28.01(0.18 28.14(0.2928.180.9    -162(-5.3)50[12][23][-0]68-21UT0.1OpenLong    (11)14-3-2141.2,8854
10Nov/1911   27.64  27.46  27.67(0.22 27.96(0.22 28.06(0.2928.21    -167(-2.6)45[11][24][-4]7941CR0.4OpenShort    (12)14-221641.4,9454
 
11Nov/1910   27.64  27.46  27.61(0.25 27.9(0.25 27.98(0.3928.331.2    -170(1.4)50[12][30][10]83105UT0.9OpenLong    (14)191313201.8,8854
12Nov/199   27.64  27.46  27.54(0.22 27.83(0.25 27.87(0.2528.251.1    -168(4.5)50[11][23][35]73100UT1OpenLong?    (12)12848201.8,7854
13Nov/1815   27.64  27.31  27.48(0.11 27.76(0.04 27.8(-0.2927.760.2    -564(0.8)-25[5][-11][-4]31-85DR-0.1OpenShort?    (5)-14-3-10-140.8,6144
14Nov/1814   27.64  27.31  27.45(0.07 27.75(0.07 27.88(0.0427.780.2    -563(1.3)-35[3][5][-4]4359CR-0.3HoldShort    (7)20-14-140.9,7044
15Nov/1813   27.64  27.31  27.43(0.11 27.73(0.11 27.87(0.1827.780.2    -562(1.6)-15[5][13][-3]5063CR-0.2HoldShort    (3)92-19-111,7544
 
16Nov/1812   27.64  27.31  27.4(0.07 27.7(0.11 27.82(0.0727.770.2    -560(1.3)-45[3][7][-10]6085CR-0.1HoldShort    (5)3-27-10111,8544
17Nov/1811   27.64  27.31  27.38(0.15 27.67(0.29 27.8(0.2527.930.5    -559(3.9)-15[7][21][-11]85110CR0.4OpenShort    (5)12-324-71.6,9544
18Nov/1810   27.64  27.31  27.34(0.15 27.59(0.44 27.73(0.4328.120.8    -555(9.3)35[7][34][25]106246UT1.2HoldLong    (9)21636202.4,9644
19Nov/189   27.64  27.31  27.3(0.15 27.47(0.33 27.61(0.1127.750.2    -546(2.9)20[7][16][12]8934UT0.5OpenLong?    (5)5332141.7,9644
20Nov/1715   27.68  27.26  27.26(0.07 27.38(0.22 27.61(0) 27.56-0.2    -643(3.2)-30[3][6][-7]7439CR-0.1HoldShort?    (3)0-14-5-181.2,9439
 
21Nov/1714   27.68  27.26  27.24(0.04 27.32(0.26 27.58(0.1527.64-0.1    -640(2.6)-20[2][14][7]88148RG0.2Wait    (5)716-2201.6,9839
22Nov/1713   27.68  27.26  27.23(0.04 27.25(0.18 27.54(0.3327.55-0.2    -637(1.2)-5[2][21][5]83164RG0Wait    (2)16-35201.4,9839
23Nov/1712   27.68  27.26  27.23(0)  27.2(0.18 27.45(0.4427.57-0.2    -636(1.1)-25[0][26][5]89241UR0.5SmallShort    (2)21-316201.6,9939
24Nov/1711   27.68  27.26  27.22(0.07 27.15(0.11 27.33(0.5527.59-0.1    -635(2.9)15[3][30][19]93209UT1.2OpenLong    (0)261247201.7,10039
25Nov/1710   27.68  27.26  27.22(0)  27.12(0.07 27.18(0.4427.52-0.3    -632(1.1)10[0][23][17]69231UR1.7SmallShort    (2)21547201.6,7939
 
26Nov/179   27.68  27.26  27.22(0)  27.1(0.07 27.06(0.4127.49-0.3    -631(-1.9)10[0][22][38]40213UR2.3SmallShort?    (2)207644201.5,5239
27Nov/1615   27.72  27.22  27.2(-0.11 27.08(-0.07 27.06(0) 27.06-1    -933(1.2)-45[-5][-4][8]-4961DP0.5OpenShort?    (-5)0141411-0.7,1928
28Nov/1614   27.72  27.22  27.23(-0.15 27.1(-0.07 26.95(-0.0726.98-1.1    -931(-3.1)-50[-7][-8][6]-7342DP0.1OpenShort    (-5)-3186-7-1.2,728
29Nov/1613   27.72  27.22  27.27(-0.15 27.12(-0.11 26.97(-0.3326.88-1.2    -934(-0.2)-50[-7][-21][-7]-93-73DT-0.4HoldShort    (-9)-16-5-9-20-1.7,028
30Nov/1612   27.72  27.22  27.31(-0.15 27.15(-0.04 27.06(-0.2926.91-1.2    -935(0.5)-50[-7][-17][-7]-90-72DT-0.6HoldShort    (-7)-14-5-6-20-1.7,328
 
31Nov/1611   27.72  27.22  27.35(-0.15 27.16(-0.18 27.14(-0.2626.94-1.1    -934(1.4)-50[-7][-19][-13]-92-66DT-0.9OpenShort    (-7)-12-25-23-15-1.8,328
32Nov/1610   27.72  27.22  27.39(-0.11 27.21(-0.15 27.21(-0.1827.08-0.9    -933(1.7)-50[-5][-14][1]-66-45DP-0.6OpenShort    (-5)-910-9-15-1.4,1928
33Nov/169   27.72  27.22  27.42(-0.07 27.25(-0.11 27.26(-0.0727.02-1    -931(2)-50[-3][-8][-22]-72-97DT-1.1OpenShort?    (-7)-3-61-5-15-1.9,2628
34Nov/1515   27.81  27.25  27.44(-0.04 27.25(0)  27.28(0.1827.37-0.6    -1029(2.5)-45[-2][7][7]-2354UR0.5SmallShort?    (-2)991320-0.4,3739
35Nov/1514   27.81  27.25  27.45(-0.04 27.28(-0.04 27.23(0.1827.32-0.7    -1027(0.2)-25[-2][6][8]-3934UR0.5SmallShort    (-2)9121515-0.7,2939
 
36Nov/1513   27.81  27.25  27.46(-0.04 27.29(-0.15 27.18(-0.1127.25-0.7    -1026(0.7)-50[-2][-10][2]-57-67DP0.4OpenShort    (-2)-5-5167-1.1,2139
37Nov/1512   27.81  27.25  27.46(0)  27.33(-0.07 27.21(-0.0727.28-0.7    -1026(0.2)-30[0][-6][9]-62-87DP0.4OpenShort    (-2)-3181211-1,1339
38Nov/1511   27.81  27.25  27.47(-0.07 27.35(-0.26 27.23(-0.2227.18-0.8    -1025(2.1)-50[-3][-19][2]-84-95DP-0.3OpenShort    (-2)-1012-13-4-1.5,439
39Nov/1510   27.81  27.25  27.47(0)  27.42(-0.22 27.29(-0.1827.11-0.9    -1023(0.5)-50[0][-15][-7]-105-184DR-1HoldShort    (-3)-90-30-20-2.2,039
40Nov/159   27.81  27.25  27.49(0.04 27.48(-0.22 27.34(-0.2227.11-0.9    -1023(-1.5)-50[2][-16][-23]-99-235DR-1.3HoldShort?    (0)-10-43-31-20-2.2,639
 
41Nov/1215   27.91  27.3  27.48(0.07 27.54(-0.11 27.4(-0.1827.36-0.7    -1024(-2.3)-50[3][-12][-10]-45-153DR-0.2OpenShort?    (3)-9-12-17-20-0.7,2339
42Nov/1214   27.91  27.3  27.46(0.07 27.57(-0.07 27.45(-0.1127.43-0.6    -1027(-3.2)-45[3][-8][-4]-14-107DR-0.1OpenShort    (3)-5-2-14-7-0.1,3939
43Nov/1213   27.91  27.3  27.44(0.07 27.59(-0.04 27.48(-0.2227.44-0.6    -1030(-2.9)-50[3][-12][-3]-5-124DR-0.2OpenShort    (5)-1014-21-200,4539
44Nov/1212   27.91  27.3  27.42(0.07 27.6(-0.07 27.54(-0.2927.36-0.7    -1033(-2.8)-50[3][-16][-10]5-161DR-0.7OpenShort    (3)-14-12-18-20-0.2,6039
45Nov/1211   27.91  27.3  27.4(0.11 27.62(-0.04 27.62(-0.1827.43-0.6    -1036(-1.5)-50[5][-10][-17]27-143DR-0.7OpenShort    (5)-9-30-20-200.1,7439
 
46Nov/1210   27.91  27.3  27.37(0.07 27.63(0.07 27.67(-0.0427.6-0.4    -1037(-0.1)-45[3][-1][-1]570DR-0.2OpenShort    (5)-29-10-200.8,8739
47Nov/129   27.91  27.3  27.35(0.07 27.61(0.07 27.68(-0.0727.55-0.4    -1037(-0.2)-50[3][-2][-15]60-16DR-0.4OpenShort?    (3)-3-38-10-140.7,9239
48Nov/1116   28.01  27.37  27.33(0.15 27.59(0.11 27.7(0.1827.77-0.3    -1137(6.9)-10[7][12][9]8855RG0.2Wait    (7)9929111.5,10040
49Nov/1115   28.01  27.37  27.29(0.11 27.56(0.22 27.65(0.0727.72-0.3    -1130(1.4)-15[5][9][6]8868RG0.2Wait?    (5)332901.5,10040
50Nov/1114   28.01  27.37  27.26(0.11 27.5(0.26 27.63(0.1427.7-0.3    -1129(1.5)-10[5][13][7]9087RG0.3Wait    (5)733071.6,10040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA