Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AIG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 19, 2021



AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)


One month low (close): $54.9500      One month high (close): $61.0800

AIG Daily Change: -2.08%   Daily StdDev 1.35%   AIG EMA_5_Trend: -1.13%   10Minute StdDev: $0.7373

Latest Price :  $54.95(-2.08%)

Mon. Nov 22, 2021($0.9)   Fri. Nov 19, 2021($0.6)   Thu. Nov 18, 2021($0.4)   Wed. Nov 17, 2021($0.5)   Tue. Nov 16, 2021($0.3)   Mon. Nov 15, 2021($0.2)   Fri. Nov 12, 2021($0.3)   Thu. Nov 11, 2021($0.2)  

AIG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.13%  Daily EMA 20 BBV: -2.6

Sample size 50   Avg positive next hour return: 0.6%(44%)   Avg negative next hour return: -0.82%(56%)
     Fri. Nov. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1910   58.64  57.64  56.74(-0.25 56.18(-0.3 55.79(-0.4555.24-2.4    -1753(3.3)-50[-19][-54][1]-92-108DP-0.7OpenShort    (-17)-3319-3-20-2,819

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.18(hourly_sma_10 1.7%)   56.74(hourly_sma_20 2.72%)   57.64(daily_ema_10 4.34%)   58.64(daily_ema_20 6.15%)  
 
2Nov/199   58.64  57.64  56.88(-0.25 56.35(-0.35 56.04(-0.4155.08-2.5    -1750(6.3)-50[-19][-53][-55]-108-158DT-1.3HoldShort?    (-17)-30-141-11-20-2.5,519
3Nov/1815   58.91  58.06  57.02(-0.18 56.55(-0.12 56.27(0.0256.26-2.3    -1444(-13.4)-50[-13][-11][9]-7074DP-0OpenShort?    (-11)2283-4-1.2,1034
4Nov/1814   58.91  58.06  57.12(-0.21 56.62(-0.19 56.26(-0.3456.03-2.5    -1457(0.8)-50[-16][-41][-16]-84-50DT-0.3HoldShort    (-14)-26-402-20-1.6,634
5Nov/1813   58.91  58.06  57.24(-0.16 56.73(-0.09 56.45(-0.2156.36-2.2    -1456(-0.9)-50[-12][-26][-3]-76-29DT-0.1HoldShort    (-11)-16-88-20-1.3,734
 
6Nov/1812   58.91  58.06  57.33(-0.17 56.78(-0.09 56.57(-0.1456.43-2.1    -1457(0.2)-50[-13][-21][4]-79-8DP-0.2OpenShort    (-11)-1119-1-20-1.3,434
7Nov/1811   58.91  58.06  57.43(-0.16 56.83(-0.21 56.65(-0.3256.27-2.3    -1457(3.5)-50[-12][-39][-1]-90-111DT-0.6OpenShort    (-13)-245-5-20-1.7,334
8Nov/1810   58.91  58.06  57.52(-0.17 56.95(-0.26 56.83(-0.3256.23-2.3    -1453(5.7)-50[-13][-41][-32]-99-119DT-1OpenShort    (-11)-24-86-6-20-2.1,434
9Nov/189   58.91  58.06  57.62(-0.09 57.1(-0.16 57.01(0.0256.96-1.7    -1448(0.5)-50[-7][-10][1]-75-3DP-0.1OpenShort?    (-7)21-212-1.2,534
10Nov/1715   59.08  58.49  57.67(-0.12 57.19(-0.19 57.01(0) 56.95-2.2    -1147(-8.5)-50[-9][-13][5]-7514DP-0.1OpenShort?    (-7)09318-1.3,833
 
11Nov/1714   59.08  58.49  57.74(-0.12 57.3(-0.19 57.01(0) 56.87-2.3    -1156(2.8)-50[-9][-13][-11]-81-14DT-0.2OpenShort    (-9)0-324-18-1.6,933
12Nov/1713   59.08  58.49  57.81(-0.1 57.41(-0.14 57(-0.1257.14-2    -1153(1.1)-50[-8][-20][7]-70-41DP0.3OpenShort    (-7)-91513-5-1.3,1333
13Nov/1712   59.08  58.49  57.87(-0.12 57.49(-0.24 57.07(-0.2357.01-2.1    -1152(3.2)-50[-9][-33][2]-84-79DP-0.1OpenShort    (-8)-17-317-4-1.7,933
14Nov/1711   59.08  58.49  57.94(-0.12 57.63(-0.19 57.2(-0.357.03-2.1    -1149(2.8)-50[-9][-36][2]-92-109DP-0.4OpenShort    (-8)-2397-20-1.9,633
15Nov/1710   59.08  58.49  58.01(-0.14 57.74(-0.26 57.37(-0.4356.95-2.2    -1146(8.9)-50[-11][-49][-1]-108-143BT-0.9OpenLong    (-9)-339-4-20-2.4,233
 
16Nov/179   59.08  58.49  58.09(-0.1 57.89(-0.22 57.62(-0.3556.87-2.3    -1137(11.5)-50[-8][-41][-34]-135-195DT-2.1HoldShort?    (-9)-27-74-22-20-3.4,033
17Nov/1615   59.22  58.89  58.15(-0.12 58.02(-0.12 57.82(-0.1657.5-2    -725(-3)-50[-9][-22][-12]-112-19DT-1.3CloseShort?    (-5)-12-15-19-20-2.6,345
18Nov/1614   59.22  58.89  58.22(-0.1 58.09(-0.09 57.91(-0.2657.63-1.8    -728(0.2)-50[-8][-27][-16]-95-61DT-1.1HoldShort    (-7)-20-36-5-20-2.4,1545
19Nov/1613   59.22  58.89  58.28(-0.09 58.14(-0.02 58.06(-0.0957.94-1.5    -728(-2.9)-50[-7][-12][-8]-6916DT-0.5OpenShort    (-6)-7-191-20-1.4,1645
20Nov/1612   59.22  58.89  58.33(-0.07 58.15(-0.03 58.11(-0.0758.11-1.3    -731(-2.7)-50[-5][-10][6]-5620DP0OpenShort    (-5)-524-125-0.8,1445
 
21Nov/1611   59.22  58.89  58.37(-0.09 58.17(-0.09 58.15(-0.1557.9-1.5    -734(0.3)-50[-7][-19][-5]-79-20DT-0.9HoldShort    (-7)-11-6-9-15-1.6,1145
22Nov/1610   59.22  58.89  58.42(-0.09 58.22(-0.07 58.24(-0.0557.95-1.5    -734(-0.4)-50[-7][-11][-18]-738DT-1OpenShort    (-5)-4-47-8-17-1.6,1745
23Nov/169   59.22  58.89  58.47(-0.05 58.22(0)  58.27(0.0958.36-1    -734(-1.5)-40[-4][3][9]-2162UR0.3SmallShort?    (-5)7141519-0.4,3945
24Nov/1515   59.31  59.19  58.5(-0.05 58.26(-0.03 58.22(0.0358.24-1.4    -235(-4.1)-25[-4][-1][-2]-5226DT0.1OpenShort?    (-3)2-1012-3-0.9,2145
25Nov/1514   59.31  59.19  58.53(-0.07 58.26(0)  58.2(0.0258.33-1.2    -240(-2.6)-20[-5][-2][5]-4955DP0.4OpenShort    (-3)26139-0.6,1645
 
26Nov/1513   59.31  59.19  58.57(-0.05 58.26(0)  58.19(-0.0258.28-1.3    -242(0)-10[-4][-4][8]-661DP0.3OpenShort    (-6)-21980-0.9,745
27Nov/1512   59.31  59.19  58.6(-0.07 58.28(-0.14 58.2(-0.0958.11-1.5    -242(1.9)-30[-5][-15][-1]-87-26DT-0.3OpenShort    (-5)-7-3-27-1.5,145
28Nov/1511   59.31  59.19  58.64(-0.05 58.36(-0.12 58.25(-0.0958.14-1.5    -240(2.2)-20[-4][-14][0]-87-59DT-0.3OpenShort    (-5)-72-3-3-1.6,345
29Nov/1510   59.31  59.19  58.67(-0.09 58.43(-0.14 58.3(-0.1458.12-1.5    -238(3.7)-50[-7][-19][-9]-90-27DT-0.6OpenShort    (-3)-11-23-4-3-1.8,545
30Nov/159   59.31  59.19  58.72(-0.05 58.51(-0.1 58.38(0.0258.32-1.3    -234(0.3)-25[-4][-5][-1]-80-7DT-0.2HoldShort?    (-5)2-2-1-2-1.5,845
 
31Nov/1215   59.31  59.4  58.75(-0.07 58.57(-0.09 58.37(0.0258.34-1.2    034(0.6)-20[-5][-4][-1]-7715DT-0.1HoldShort?    (-3)2-12-9-1.5,1144
32Nov/1214   59.31  59.4  58.79(-0.02 58.62(-0.12 58.36(-0.1758.35-1.2    033(2.4)-5[-2][-19][-2]-78-95RG-0Wait    (-5)-13-65-10-1.7,1544
33Nov/1213   59.31  59.4  58.8(-0.05 58.69(-0.07 58.46(-0.1558.4-1.2    031(2.1)-15[-4][-16][-2]-78-55DT-0.2OpenShort    (-1)-11-59-19-1.7,1544
34Nov/1212   59.31  59.4  58.83(-0.02 58.73(-0.09 58.55(-0.1558.44-1.1    029(2.1)-10[-2][-16][-2]-83-91DT-0.5OpenShort    (-3)-1111-27-17-1.7,1044
35Nov/1211   59.31  59.4  58.84(-0.05 58.78(-0.14 58.64(-0.258.34-1.2    027(5.2)-25[-4][-22][-5]-92-80DT-1.4OpenShort    (-2)-158-34-20-2.4,1844
 
36Nov/1210   59.31  59.4  58.87(-0.02 58.86(-0.1 58.76(-0.2258.27-1.3    022(5.7)-35[-2][-22][-33]-104-140DT-2.9HoldShort    (-3)-17-65-43-20-3.6,3644
37Nov/129   59.31  59.4  58.88(0.03 58.86(0)  58.89(-0.0358.84-0.6    016(-3.1)5[2][-3][-3]-2-53DR-0.4OpenShort?    (2)-2-2-10-2-0.3,5644
38Nov/1116   59.33  59.51  58.86(0.03 58.86(0)  58.91(-0.0258.86-0.6    219(-2.8)15[2][-2][-4]11-40DR-0.3OpenShort    (2)-2-7-6-80,6144
39Nov/1115   59.33  59.51  58.84(0.03 58.86(0)  58.91(0) 58.92-0.5    222(-1.5)20[2][-0][-0]24-24UT0OpenLong?    (2)02-600.5,6144
40Nov/1114   59.33  59.51  58.82(0.02 58.92(-0.03 58.92(-0.0758.9-0.5    223(0)10[2][-7][0]27-32RG-0.1Wait    (2)-51-2-30.4,6744
 
41Nov/1113   59.33  59.51  58.81(-0.03 58.94(-0.03 58.96(0.0258.89-0.5    223(-1.9)-10[-2][-1][-3]2850DT-0.4OpenShort    (1)2-9-370.4,6844
42Nov/1112   59.33  59.51  58.83(-0.02 58.96(0.07 58.95(0.0258.97-0.4    225(-1.3)-10[-2][3][2]4148UR0.1SmallShort    (-1)29-1-140.7,7344
43Nov/1111   59.33  59.51  58.84(-0.02 58.96(0)  58.94(0.0258.89-0.5    227(-1.5)0[-2][0][-0]3238RG-0.2Wait    (-2)2-5800.2,7744
44Nov/1110   59.33  59.51  58.85(-0.03 58.92(0.02 58.93(-0.0258.93-0.5    228(-2.7)-20[-2][-2][-6]3638DT0OpenShort    (-1)-2-208-50.4,7644
45Nov/119   59.33  59.51  58.87(0.02 58.91(0.07 58.94(0.0359.11-0.3    231(0.9)30[2][5][13]4527UT0.7OpenLong?    (-1)22813141,7044
 
46Nov/1016   59.28  59.61  58.87(0)  58.87(0.03 58.92(-0.0758.86-0.4    530(6.6)15[0][-4][-4]7-19DR-0.2OpenShort    (0)-5-5-7-140,5749
47Nov/1015   59.28  59.61  58.87(0)  58.85(0.09 58.96(0.158.91-0.4    523(-0.4)40[0][11][3]1238UR-0.2SmallShort?    (0)810-2-30.2,5749
48Nov/1014   59.28  59.61  58.86(-0.02 58.8(0.05 58.9(-0.0358.82-0.4    524(-0.2)10[-2][-0][-6]63RG-0.3Wait    (-1)-2-162-12-0.2,6149
49Nov/1013   59.28  59.61  58.87(-0.05 58.77(0.09 58.92(0.0758.96-0.3    524(-3.6)15[-4][8][-1]2896RG0.2Wait    (0)5-9980.4,6849
50Nov/1012   59.28  59.61  58.87(0)  58.72(0.05 58.88(0.159.04-0.2    527(0.3)35[0][10][2]1848UR0.6SmallShort    (-2)8-36200.5,5549
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA