Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 16, 2021



SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)


One month low (close): $329.9100      One month high (close): $366.9900

SE Daily Change: -3.82%   Daily StdDev 2.54%   SE EMA_5_Trend: -0.65%   10Minute StdDev: $6.4581

Latest Price :  $329.91(-3.82%)

Thu. Nov 18, 2021($3.4)   Wed. Nov 17, 2021($11.1)   Tue. Nov 16, 2021($7.5)   Mon. Nov 15, 2021($2.9)   Fri. Nov 12, 2021($3.2)   Thu. Nov 11, 2021($3.1)   Wed. Nov 10, 2021($3.6)   Tue. Nov 9, 2021($4.2)  

SE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.65%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.64%(40%)   Avg negative next hour return: -0.52%(60%)
     Tue. Nov. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1614   347.51  343.15  337.63(-0.04 335.28(-0.29 328.03(-1.13330.05-1.7    -965(1.2)-45[-2][-54][16]-73-469DP0.3OpenShort    (-7)-45581-20-1.2,747

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 335.28(hourly_sma_10 1.58%)   337.63(hourly_sma_20 2.3%)   343.15(daily_ema_10 3.97%)   347.51(daily_ema_20 5.29%)  
 
2Nov/1613   347.51  343.15  337.78(-0.14 336.24(-0.49 331.79(-1.09325.15-2.2    -963(6.8)-50[-6][-57][-15]-100-506DT-1HoldShort    (-5)-43-2-22-20-2,047
3Nov/1612   347.51  343.15  338.26(-0.13 337.88(-0.65 335.44(-0.98325.28-2.2    -957(7)-50[-5][-56][-27]-108-500DT-1.8HoldShort    (-5)-39-21-63-20-2.3,047
4Nov/1611   347.51  343.15  338.7(-0.11 340.08(-0.44 338.77(-0.77327.03-2    -950(6.2)-50[-4][-43][-42]-75-427DT-2.3OpenShort    (-4)-30-65-37-20-2.3,3347
5Nov/1610   347.51  343.15  339.06(-0.02 341.6(-0.26 341.4(-0.4332.64-1.5    -943(-1.4)-50[-1][-24][-74]-33-271DT-2OpenShort    (-1)-16-181-20-20-1.5,5547
 
6Nov/169   347.51  343.15  339.13(0.22 342.49(0.31 342.77(0.61349.150.2    -945(7.5)25[9][29][34]80229UT1.4OpenLong?    (9)247124202.2,7547
7Nov/1515   349.37  346.18  338.39(0.15 341.42(0.17 340.7(0.13342.76-0.7    -437(-3.8)10[6][9][4]369RG0.5Wait?    (4)589-51.2,5651
8Nov/1514   349.37  346.18  337.87(0.12 340.85(0.21 340.27(-0.32342.02-0.8    -441(0.1)-5[5][-8][6]26-84RG0.5Wait    (6)-1227-4-201.1,4851
9Nov/1513   349.37  346.18  337.45(0.06 340.12(0.09 341.36(-0.13339.64-1    -441(0)-30[2][-4][-3]8-34DR-0.5OpenShort    (3)-57-18-200.6,4351
10Nov/1512   349.37  346.18  337.24(0.07 339.8(-0.06 341.79(-0.14339.01-1.1    -441(-0.4)-45[3][-7][-11]10-57DR-0.7OpenShort    (2)-5-12-38-50.5,4751
 
11Nov/1511   349.37  346.18  337.02(0.12 340.02(0.2 342.27(0.03340.05-1    -441(-0.6)-20[5][5][-10]38-25CR-0.6HoldShort    (3)1-9-20-200.8,6851
12Nov/1510   349.37  346.18  336.63(0.09 339.33(0.22 342.16(0.24340.86-0.9    -442(1.9)-45[4][13][-26]6299CR-0.3HoldShort    (5)9-71-6-91.1,8451
13Nov/159   349.37  346.18  336.32(0.14 338.6(0.38 341.35(0.73347.35-0.2    -440(9.4)30[5][36][33]125375UT1.6HoldLong?    (7)286328203,10051
14Nov/1215   350.08  347.25  335.86(0.02 337.33(0.25 338.88(0.33341.72-0.9    -431(0.9)-5[1][17][11]98233RG1SmallShort?    (2)13731202.1,9547
15Nov/1214   350.08  347.25  335.8(-0.01 336.5(0.22 337.78(0.01341.08-1    -430(-0.4)-20[-0][4][14]79173UR1.2SmallShort    (0)01629201.9,8147
 
16Nov/1213   350.08  347.25  335.8(0)  335.75(0.11 337.73(0.37339.66-1.1    -430(0)10[0][16][15]42204UR0.7SmallShort    (-1)142613201.4,5747
17Nov/1212   350.08  347.25  335.82(-0.05 335.37(0.15 336.5(0.21337.33-1.4    -430(-2.2)-0[-2][10][10]6142UR0.3SmallShort    (-1)831-7110.5,4347
18Nov/1211   350.08  347.25  335.99(-0.11 334.87(0.01 335.81(-0.02334.6-1.7    -432(-1.9)-50[-4][-2][-5]-967DT-0.4OpenShort    (-4)-1-2116-12-0.5,5447
19Nov/1210   350.08  347.25  336.35(-0.05 334.84(0.07 335.88(0.24336.41-1.5    -434(-1.5)-35[-2][10][-11]3110RG0.2Wait    (-3)9-5020200,5347
20Nov/129   350.08  347.25  336.53(-0.01 334.61(0.18 335.09(0.39340.86-1    -436(-0.3)20[-0][18][41]27240UR1.8SmallShort?    (-0)158728201.3,4447
 
21Nov/1116   350.77  347.6  336.55(-0.11 334.01(0.01 333.78(-0.16333.3-1.9    -536(-0.4)-50[-4][-9][-4]-58-27DT-0.1OpenShort    (-4)-6-81-20-1,1739
22Nov/1115   350.77  347.6  336.91(-0.15 333.96(-0.03 334.3(0.1334.05-1.8    -536(-3.6)-40[-6][-0][1]-5698UR-0.1SmallShort?    (-3)4-2410-0.9,1739
23Nov/1114   350.77  347.6  337.42(-0.11 334.05(-0.1 333.95(0.05334.25-1.8    -540(-0.6)-35[-4][-3][4]-5733DP0.1OpenShort    (-6)27-120-0.9,1639
24Nov/1113   350.77  347.6  337.79(-0.16 334.39(-0.22 333.79(-0.11333.65-1.9    -541(-1.4)-50[-6][-12][4]-6016DP-0OpenShort    (-5)-40820-1.1,1839
25Nov/1112   350.77  347.6  338.34(-0.15 335.12(-0.23 334.16(-0.02333.63-1.9    -542(-0.5)-50[-6][-9][-5]-677DT-0.1OpenShort    (-7)-1-22618-1.2,1339
 
26Nov/1111   350.77  347.6  338.85(-0.11 335.88(-0.1 334.24(0.21335.59-1.7    -543(-0.7)-10[-4][3][15]-5562UR0.3SmallShort    (-5)836818-0.8,1539
27Nov/1110   350.77  347.6  339.22(-0.14 336.23(-0.27 333.55(-0.19332.5-2    -543(3.9)-50[-5][-16][-6]-84-106DT-0.3OpenShort    (-6)-7-132-20-1.7,939
28Nov/119   350.77  347.6  339.68(-0.17 337.13(-0.22 334.19(-0.24333.61-1.9    -539(0.6)-50[-7][-17][-7]-84-67DT-0.2HoldShort?    (-5)-9-1910-20-1.7,939
29Nov/1016   351.51  349.67  340.25(-0.16 337.86(-0.17 334.99(-0.31335.29-2    -439(-4.7)-35[-6][-18][4]-80-66DP0.1OpenShort    (-6)-12117-16-1.4,536
30Nov/1015   351.51  349.67  340.79(-0.2 338.43(-0.19 336.04(-0.44334.29-2.1    -443(0.3)-45[-8][-23][3]-90-98DP-0.5OpenShort?    (-7)-1722-6-20-1.8,536
 
31Nov/1014   351.51  349.67  341.49(-0.27 339.09(-0.24 337.53(-0.44332.41-2.3    -443(2.3)-50[-10][-25][-21]-115-108DT-1.4HoldShort    (-9)-17-31-20-20-2.6,036
32Nov/1013   351.51  349.67  342.4(-0.3 339.9(-0.26 339.01(-0.31335.17-2    -441(-10.6)-50[-12][-21][-15]-10015DT-1.1CloseShort    (-9)-12-30-14-20-2.2,536
33Nov/1012   351.51  349.67  343.44(-0.3 340.78(-0.13 340.06(-0.21337.82-1.7    -451(-9.9)-50[-12][-14][-14]-7291DT-0.5OpenShort    (-11)-8-32-0-20-1.3,1136
34Nov/1011   351.51  349.67  344.46(-0.24 341.22(-0.09 340.79(0.01340.7-1.3    -461(-9.3)-50[-9][-5][-1]-55136DT-0OpenShort    (-10)0-9412-0.7,1336
35Nov/1010   351.51  349.67  345.3(-0.23 341.53(-0.05 340.76(0.09341.48-1.2    -471(-7.3)-40[-9][-1][10]-58147DP0.1OpenShort    (-10)423413-0.7,1036
 
36Nov/109   351.51  349.67  346.09(-0.26 341.71(-0.14 340.44(-0.11339.42-1.5    -478(-1.2)-50[-10][-10][-7]-7146DT-0.2OpenShort?    (-11)-4-171-20-1,436
37Nov/916   352.32  350.43  346.98(-0.24 342.2(-0.01 340.8(-0.21340.91-1.2    -079(7.4)-40[-9][-11][-2]-6821DT0OpenShort    (-9)-8-23-20-0.9,540
38Nov/915   352.32  350.43  347.83(-0.25 342.22(-0.12 341.51(-0.04341.09-1.2    -072(-2.4)-35[-10][-6][0]-7048DT-0.1OpenShort?    (-10)-2-234-1,540
39Nov/914   352.32  350.43  348.71(-0.25 342.64(-0.14 341.65(-0.18341.23-1.2    -074(-1.2)-35[-10][-12][1]-75-6DP-0.1OpenShort    (-10)-76-51-1.1,340
40Nov/913   352.32  350.43  349.58(-0.25 343.13(-0.22 342.26(-0.21340.64-1.2    -075(1.1)-40[-10][-15][1]-76-63DP-0.2OpenShort    (-10)-860-5-1.3,740
 
41Nov/912   352.32  350.43  350.45(-0.24 343.88(-0.3 342.98(-0.2340.13-1.3    -074(3.3)-50[-9][-16][-17]-80-99DT-0.4OpenShort    (-10)-8-48-2-14-1.5,840
42Nov/911   352.32  350.43  351.3(-0.17 344.93(-0.34 343.66(0.22344.45-0.8    -071(0.7)15[-7][0][16]-6135UR0.1SmallShort    (-7)829820-1,1440
43Nov/910   352.32  350.43  351.91(-0.24 346.1(-0.52 342.92(-0.33341.84-1.1    -070(5.1)-50[-9][-25][-8]-77-130DT-0.2OpenShort    (-8)-13-28610-1.5,1140
44Nov/99   352.32  350.43  352.75(-0.14 347.9(-0.34 344.05(0.01344.4-0.8    -065(1.4)-5[-5][-8][5]-75-99RG0.1Wait?    (-7)031316-1.4,1040
45Nov/816   351.73  350.88  353.24(-0.15 349.08(-0.38 344.01(-0.2344.12-0.6    164(16)-10[-6][-16][4]-84-160DP0OpenShort    (-7)-8109-15-1.5,438
 
46Nov/815   351.73  350.88  353.78(-0.16 350.42(-0.39 344.7(-0.45343.18-0.7    148(5.3)-20[-6][-26][4]-94-253DP-0.3OpenShort?    (-7)-17239-20-1.9,438
47Nov/814   351.73  350.88  354.33(-0.23 351.79(-0.47 346.26(-0.88341.15-0.9    142(8.1)-50[-9][-45][-25]-115-359DT-1HoldShort    (-7)-34-46-2-20-2.6,038
48Nov/813   351.73  350.88  355.14(-0.19 353.45(-0.38 349.32(-0.7345.34-0.5    134(5)-50[-7][-36][-16]-110-264DT-1HoldShort    (-7)-27-10-37-20-2.4,038
49Nov/812   351.73  350.88  355.83(-0.11 354.8(-0.35 351.8(-0.68346.25-0.5    129(6.1)-40[-4][-34][-21]-120-330DT-1.6HoldShort    (-7)-26-19-40-20-2.8,038
50Nov/811   351.73  350.88  356.21(-0.09 356.06(-0.27 354.2(-0.56347.99-0.3    123(5.6)-35[-3][-27][-23]-108-282DT-2.3HoldShort    (-3)-21-26-36-20-3,1738
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA