Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BIIB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 16, 2021



BIIB Trading Signals: Hourly Price Forecast and Prediction

(Biogen Inc)


One month low (close): $260.0000      One month high (close): $280.2600

BIIB Daily Change: -3.77%   Daily StdDev 1.63%   BIIB EMA_5_Trend: -0.64%   10Minute StdDev: $4.0129

Latest Price :  $261.55(-3.77%)

Thu. Nov 18, 2021($1.3)   Wed. Nov 17, 2021($2.8)   Tue. Nov 16, 2021($4.8)   Mon. Nov 15, 2021($1.7)   Fri. Nov 12, 2021($2.1)   Thu. Nov 11, 2021($2.3)   Wed. Nov 10, 2021($1.6)   Tue. Nov 9, 2021($2.4)  

BIIB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.65%(58%)   Avg negative next hour return: -0.37%(42%)
     Tue. Nov. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1612   269.94  271.52  269.49(-0.05 269.35(-0.4 265.69(-0.73263.45-1.3    -166(3.9)-45[-3][-60][-3]-93-345DT-0.7OpenShort    (-5)-4517-20-20-1.8,256

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 269.35(hourly_sma_10 2.24%)   269.49(hourly_sma_20 2.29%)   269.94(daily_ema_20 2.46%)   271.52(daily_ema_10 3.06%)  
 
2Nov/1611   269.94  271.52  269.63(-0.06 270.44(-0.3 267.65(-0.87262.77-1.4    -162(5.6)-45[-4][-66][-34]-103-399DT-1.5HoldShort    (-5)-53-44-50-20-2.1,056
3Nov/1610   269.94  271.52  269.63(0)  271.25(-0.18 269.99(-0.54264.55-1    -157(0)-30[0][-41][-29]-72-318DR-1.9OpenShort    (-1)-33-33-47-20-1.8,2356
4Nov/169   269.94  271.52  269.63(0)  271.73(-0.18 271.45(-0.52265.9-0.8    -157(-0.2)-30[0][-40][-62]-32-263DR-1.9OpenShort?    (1)-32-141-37-20-1.3,5156
5Nov/1515   270.32  272.71  269.78(0.11 272.23(0.06 272.88(-0.06271.790.3    457(-5.8)20[7][-0][-15]47-47DR-0.4OpenShort?    (8)-4-34-7-200.7,7950
 
6Nov/1514   270.32  272.71  269.49(0.12 272.06(0.14 273.04(-0.06273.230.6    463(2.2)25[8][3][-7]698CR0.1HoldShort    (9)-4-20-221.2,8950
7Nov/1513   270.32  272.71  269.18(0.11 271.67(0.18 273.21(0.26274.090.8    460(4.5)50[7][24][12]79135UT0.3OpenLong    (8)1731-1201.7,8650
8Nov/1512   270.32  272.71  268.88(0.06 271.19(0.15 272.49(0.18272.810.5    456(2.9)30[4][17][1]68135UT0.1OpenLong    (7)118-1491.5,8050
9Nov/1511   270.32  272.71  268.73(0.04 270.79(0.23 272.01(0.17272.470.4    453(2.5)20[3][19][-0]74143UT0.2OpenLong    (3)111-0-31.5,8650
10Nov/1510   270.32  272.71  268.63(0.02 270.18(0.2 271.55(0.17272.450.4    450(1.3)-5[1][18][-13]83162CR0.4OpenShort    (2)11-445131.6,9350
 
11Nov/159   270.32  272.71  268.58(0.06 269.63(0.3 271.09(0.36274.310.8    449(6.6)50[4][33][38]110239UT1.4HoldLong?    (4)239217202.4,10050
12Nov/1215   270.2  272.74  268.41(-0.03 268.82(0.18 270.12(0.08270.460    243(2.5)5[-2][10][3]75129UR0.2SmallShort?    (-1)53941,10051
13Nov/1214   270.2  272.74  268.48(0.01 268.34(0.19 269.91(0.13270.350    240(0.6)15[1][14][3]6893UT0.2OpenLong    (-2)8-112140.9,9551
14Nov/1213   270.2  272.74  268.44(0.02 267.84(0.19 269.56(0.29270.390    239(0.7)40[1][25][9]59121UT0.4OpenLong    (1)181216200.9,8651
15Nov/1212   270.2  272.74  268.39(0.03 267.32(0.15 268.79(0.23269.89-0.1    239(0.5)35[2][20][9]4888UT0.5OpenLong    (1)15920200.7,8051
 
16Nov/1211   270.2  272.74  268.32(0.02 266.92(0.09 268.16(0.24269.51-0.1    238(0.3)35[1][18][10]3279UT0.7OpenLong    (1)15328200.6,6751
17Nov/1210   270.2  272.74  268.26(0.03 266.69(0.03 267.51(0.25269.37-0.2    238(0)45[2][17][14]1072UT0.9OpenLong    (2)161622200.5,4751
18Nov/129   270.2  272.74  268.19(-0.01 266.6(-0.03 266.84(0.27268.69-0.3    238(-0.4)50[-1][16][26]-1195UR0.9SmallShort?    (1)175220200.2,3451
19Nov/1115   270.69  272.54  268.23(-0.12 266.67(-0.15 266.12(0.1266.56-0.7    -138(2)-30[-8][-1][2]-5182DP0.2OpenShort?    (-4)6-51020-0.8,1953
20Nov/1114   270.69  272.54  268.54(-0.1 267.08(-0.16 265.85(0.07266.76-0.6    -136(-1.7)-15[-6][-3][9]-5545DP0.4OpenShort    (-8)5141220-0.8,1553
 
21Nov/1113   270.69  272.54  268.81(-0.13 267.52(-0.18 265.67(-0.06266.2-0.7    -138(-1.8)-30[-8][-12][7]-7014DP0.2OpenShort    (-8)-414113-1.1,853
22Nov/1112   270.69  272.54  269.15(-0.13 267.99(-0.24 265.84(-0.19265.62-0.8    -140(0.7)-40[-8][-23][1]-82-48DP-0.1OpenShort    (-10)-1245-13-1.4,353
23Nov/1111   270.69  272.54  269.5(-0.12 268.63(-0.16 266.35(-0.33265.45-0.9    -139(2.6)-45[-8][-29][-3]-92-113DT-0.4OpenShort    (-9)-216-5-20-1.7,153
24Nov/1110   270.69  272.54  269.83(-0.14 269.05(-0.14 267.24(-0.38265.21-0.9    -137(1.9)-50[-9][-32][-14]-103-125DT-0.9HoldShort    (-8)-24-17-18-20-2.1,053
25Nov/119   270.69  272.54  270.2(-0.15 269.42(-0.11 268.25(-0.42265.9-0.8    -135(2.4)-50[-10][-34][-21]-97-115DT-1.1OpenShort?    (-9)-27-32-28-20-2,353
 
26Nov/1015   271.58  272.56  270.61(-0.17 269.73(-0.04 269.38(-0.29267.2-0.7    -132(-1.1)-50[-11][-22][-16]-77-34DT-1.1HoldShort?    (-8)-19-20-25-20-1.7,1649
27Nov/1014   271.58  272.56  271.07(-0.2 269.83(0.02 270.15(-0.28268.03-0.5    -133(-6.9)-50[-13][-20][-20]-5018DT-1OpenShort    (-10)-18-42-16-20-1.4,3549
28Nov/1013   271.58  272.56  271.61(-0.16 269.83(-0)  270.92(0.02269.77-0.3    -140(-5.3)-50[-10][-1][-7]-1492DT-0.4OpenShort    (-11)1-212-0-0.7,5449
29Nov/1012   271.58  272.56  272.04(-0.14 269.79(-0.08 270.87(0.1270.64-0.1    -146(-4.4)-40[-9][2][-0]-3112RG-0.1Wait    (-10)6-14720-0.5,6049
30Nov/1011   271.58  272.56  272.43(-0.12 270.01(-0.03 270.61(0.2271.25-0.1    -150(-2.7)-10[-8][10][8]-3126UR0.2SmallShort    (-9)1361820-0.4,5749
 
31Nov/1010   271.58  272.56  272.75(-0.15 270.1(-0.08 270.06(0.2271.01-0.1    -153(-3.7)-40[-10][8][-1]-20137RG0.3Wait    (-8)13-211620-0.5,4349
32Nov/109   271.58  272.56  273.16(-0.18 270.32(-0.02 269.52(0.34271.870    -156(-6.4)-5[-12][18][26]-23210UR0.6SmallShort?    (-9)22571920-0.3,3549
33Nov/915   272.37  272.05  273.64(-0.23 270.37(-0.09 268.61(-0.04269.49-0.4    -363(0.5)-50[-15][-10][3]-5866DP0.2OpenShort?    (-15)-3311-4-1,1755
34Nov/914   272.37  272.05  274.26(-0.19 270.62(-0.14 268.72(-0.26269.36-0.4    -362(0)-50[-12][-25][7]-67-57DP0.1OpenShort    (-16)-171711-4-1.1,1155
35Nov/913   272.37  272.05  274.77(-0.19 270.99(-0.18 269.42(-0.26268.67-0.5    -362(1.7)-50[-12][-26][3]-79-97DP-0.2OpenShort    (-14)-17125-19-1.4,655
 
36Nov/912   272.37  272.05  275.3(-0.18 271.49(-0.3 270.12(-0.37268.16-0.6    -361(4.2)-50[-12][-37][2]-91-174DP-0.5OpenShort    (-14)-2416-7-20-1.7,255
37Nov/911   272.37  272.05  275.81(-0.2 272.31(-0.42 271.12(-0.39267.5-0.7    -356(7)-50[-13][-42][-23]-100-200DT-0.9HoldShort    (-14)-25-57-7-20-2.1,355
38Nov/910   272.37  272.05  276.37(-0.13 273.47(-0.28 272.19(-0.08269.88-0.4    -349(3.7)-50[-8][-17][-26]-93-122DT-0.7OpenShort    (-10)-5-69-4-20-1.9,555
39Nov/99   272.37  272.05  276.73(-0.09 274.24(-0.22 272.4(-0.05272.810.1    -346(2.2)-20[-6][-12][6]-71-65DP0.1OpenShort?    (-6)-31276-1.2,955
40Nov/815   273.05  272.22  276.98(-0.1 274.85(-0.2 272.54(-0.11272.3-0.1    -343(5.4)-50[-6][-15][-7]-80-98DT-0.1OpenShort?    (-7)-7-1910-20-1.5,855
 
41Nov/814   273.05  272.22  277.27(-0.06 275.39(-0.22 272.85(-0.23273.110    -338(2)-20[-4][-23][5]-81-148DP0.1OpenShort    (-7)-151411-13-1.5,755
42Nov/813   273.05  272.22  277.44(-0.1 275.99(-0.33 273.48(-0.46272.54-0.1    -336(3.3)-50[-6][-42][5]-93-195DP-0.3OpenShort    (-5)-30184-17-1.8,255
43Nov/812   273.05  272.22  277.73(-0.11 276.9(-0.37 274.74(-0.49271.8-0.2    -333(6)-50[-7][-45][-17]-110-222DT-1.2HoldShort    (-8)-31-31-14-20-2.4,055
44Nov/811   273.05  272.22  278.04(-0.09 277.92(-0.23 276.1(-0.38273.080    -327(4.3)-50[-6][-33][-16]-113-185DT-1.5HoldShort    (-6)-24-16-32-20-2.5,055
45Nov/810   273.05  272.22  278.29(-0.09 278.55(-0.21 277.15(-0.29273.760.1    -322(5.1)-50[-6][-27][-32]-106-142DT-2HoldShort    (-6)-19-62-29-20-2.7,1255
 
46Nov/89   273.05  272.22  278.29(-0)  279.13(-0.06 277.97(-0.19276.380.4    -317(0.2)-50[-0][-14][-26]-69-128DR-1.2OpenShort?    (-3)-12-55-20-20-1.7,2455
47Nov/516   273.62  271.92  278.55(0.06 279.3(0.01 278.49(-0.2278.740.6    -217(-1.1)5[4][-9][0]-17-98RG0.2Wait    (3)-138-8-170.1,3158
48Nov/515   273.62  271.92  278.39(0.11 279.27(0.02 279.05(-0.24278.390.6    -218(-6.3)10[7][-11][-4]-19-169DR-0.5OpenShort?    (3)-15-3-6-200,3158
49Nov/514   273.62  271.92  278.09(0.13 279.22(0.04 279.73(-0.09278.520.6    -225(-6.9)40[8][-0][4]-8-131UT-0.6OpenLong    (8)-621-3-200.2,3758
50Nov/513   273.62  271.92  277.72(0.18 279.11(-0.02 279.97(-0.12277.620.5    -231(-10.4)20[12][-3][-14]6-206DR-0.9OpenShort    (8)-8-362-20-0,5658
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA