Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 15, 2021



MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)


One month low (close): $79.5100      One month high (close): $88.5500

MGA Daily Change: 2.45%   Daily StdDev 1.91%   MGA EMA_5_Trend: 0.78%   10Minute StdDev: $1.5971

Latest Price :  $88.55(2.45%)

Wed. Nov 17, 2021($1)   Tue. Nov 16, 2021($0.7)   Mon. Nov 15, 2021($0.8)   Fri. Nov 12, 2021($1.2)   Thu. Nov 11, 2021($0.4)   Wed. Nov 10, 2021($0.4)   Tue. Nov 9, 2021($0.4)   Mon. Nov 8, 2021($0.8)  

MGA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.78%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.67%(42%)   Avg negative next hour return: -0.4%(58%)
     Mon. Nov. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1513   83.13  84.62  85.94(0.28 87.34(0.28 87.87(0.3588.232.4    1270(0.1)50[15][33][1]8880UT0.2HoldLong    (13)18-2-0141.5,10079

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.34(hourly_sma_10 -1.01%)   85.94(hourly_sma_20 -2.6%)   84.62(daily_ema_10 -4.09%)   83.13(daily_ema_20 -5.78%)  
Resistance Levels:
 
2Nov/1512   83.13  84.62  85.7(0.28 87.1(0.32 87.56(0.3388.262.4    1270(2.2)50[15][33][9]93105UT0.5OpenLong    (15)17192201.7,10079
3Nov/1511   83.13  84.62  85.46(0.26 86.82(0.4 87.27(0.2587.942.2    1268(2.6)50[14][30][8]9396UT0.5OpenLong    (15)1321531.7,10079
4Nov/1510   83.13  84.62  85.24(0.19 86.47(0.37 87.05(0.1287.62.1    1265(4.6)50[10][22][7]89124UT0.4OpenLong    (13)6181111.7,9679
5Nov/159   83.13  84.62  85.08(0.18 86.15(0.36 86.95(0.1787.311.9    1261(4.2)50[9][24][13]86125UT0.3OpenLong?    (10)936-4161.7,9379
 
6Nov/1215   82.84  83.99  84.93(0.14 85.84(0.3 86.8(0.1886.732    756(-3.4)50[7][22][-2]78116CR-0.1OpenShort?    (7)9-3-13101.5,9071
7Nov/1214   82.84  83.99  84.81(0.17 85.58(0.32 86.64(0.386.782    760(4.1)50[9][29][-1]87136CR0.1OpenShort    (8)16-4-12201.7,9471
8Nov/1213   82.84  83.99  84.67(0.18 85.31(0.32 86.38(0.5786.842.1    756(5.8)50[10][43][-2]97222CR0.4OpenShort    (10)30-18-7202,9771
9Nov/1212   82.84  83.99  84.52(0.19 85.04(0.32 85.89(0.6687.132.2    750(10.7)50[10][48][22]118284UT1.3HoldLong    (11)35381202.7,10071
10Nov/1211   82.84  83.99  84.36(0.14 84.77(0.26 85.33(0.5386.521.9    739(8.9)50[7][39][23]123252UT1.6HoldLong    (8)283726202.9,10071
 
11Nov/1210   82.84  83.99  84.24(0.1 84.55(0.32 84.88(0.4585.921.6    730(8.5)50[5][36][17]118213UT1.8HoldLong    (6)242726202.9,9571
12Nov/129   82.84  83.99  84.16(0.04 84.28(0.21 84.5(0.3285.481.4    722(3.9)50[2][25][32]115199UT2.3HoldLong?    (3)176635203.2,8571
13Nov/1116   82.79  83.48  84.16(0)  84.1(0.11 84.23(0.0684.430.9    418(-1.3)30[0][8][3]4455UR0.6SmallShort    (-1)331250.9,7168
14Nov/1115   82.79  83.48  84.13(0.01 84.01(0.01 84.18(-0.0284.390.9    419(0.2)35[1][1][8]3915UT0.6OpenLong?    (-1)-11212200.7,7168
15Nov/1114   82.79  83.48  84.12(0.01 84(-0.02 84.2(-0.0284.20.8    419(0)25[1][0][2]11-5UT0OpenLong    (1)-13-2180.2,5668
 
16Nov/1113   82.79  83.48  84.11(-0.04 84.02(-0.02 84.22(0.1984.160.7    419(-1.4)25[-2][11][5]8100UR-0.2SmallShort    (0)1012-3180.1,5568
17Nov/1112   82.79  83.48  84.14(-0.08 84.04(-0.01 84.06(0.0883.970.6    420(-3.8)-10[-4][5][-3]282RG-0.2Wait    (-3)4-1311-7-0.5,6468
18Nov/1111   82.79  83.48  84.21(-0.04 84.05(0.06 83.99(0.1884.180.8    424(-1.7)15[-2][12][-2]1886RG0.4Wait    (-3)10-23315-0.1,7068
19Nov/1110   82.79  83.48  84.24(-0.01 84(0.1 83.84(0.1184.541    426(-0.9)45[-1][10][14]1678UR1.5SmallShort    (-2)62031200.6,5168
20Nov/119   82.79  83.48  84.25(-0.05 83.92(-0.02 83.75(-0.184.220.8    427(-0.8)35[-3][-5][21]-3126RG1SmallShort?    (-2)-5521420-0.1,2268
 
21Nov/1016   82.79  83.13  84.29(-0.08 83.94(-0.12 83.83(-0.2183.410.3    228(1.4)-25[-4][-14][-8]-76-72DT-0.8OpenShort    (-5)-11-7-22-18-1.7,1750
22Nov/1015   82.79  83.13  84.36(-0.07 84.04(-0.13 84.01(-0.1383.530.4    226(2.4)-10[-4][-10][-3]-76-61DT-1OpenShort?    (-4)-73-20-13-1.7,1750
23Nov/1014   82.79  83.13  84.42(-0.06 84.15(-0.14 84.12(-0.0883.480.4    224(2.9)-40[-3][-7][-23]-73-71DT-1.5OpenShort    (-4)-4-55-15-20-2.2,3250
24Nov/1013   82.79  83.13  84.47(0.05 84.27(0.05 84.19(0.1484.350.9    221(-1.5)40[3][11][2]-10-25UT0.4OpenLong    (0)8-1102-0.3,4850
25Nov/1012   82.79  83.13  84.43(0.07 84.23(0.05 84.07(0.0584.360.9    222(-4.4)40[4][7][1]-17-68UT0.7OpenLong    (2)3154-0.2,3850
 
26Nov/1011   82.79  83.13  84.37(0.06 84.19(-0.06 84.03(-0.0484.350.9    227(-3.1)35[3][-1][7]-28-71RG0.7Wait    (4)-221-715-0,2250
27Nov/1010   82.79  83.13  84.32(0.04 84.24(-0.14 84.06(-0.1384.010.7    230(-2.4)35[2][-9][3]-41-115RG-0.1Wait    (3)-714-1612-0.6,2450
28Nov/109   82.79  83.13  84.29(0.02 84.36(-0.14 84.17(-0.283.780.5    232(-1.1)10[1][-13][-7]-33-131DR-0.7OpenShort?    (1)-11-8-22-14-0.9,4050
29Nov/916   82.82  82.77  84.27(0.04 84.48(-0.12 84.34(-0.0683.910.6    133(-1.2)10[2][-4][-10]-6-96DR-0.7OpenShort    (2)-3-16-14-20-0.6,5946
30Nov/915   82.82  82.77  84.24(0.04 84.58(-0.08 84.39(0.0484.170.7    135(-0.9)5[2][2][-8]7-40CR-0.3HoldShort?    (3)2-16-7-14-0.1,5946
 
31Nov/914   82.82  82.77  84.21(0.08 84.65(-0.05 84.36(-0.0884.420.9    135(-3.2)20[4][-3][-4]32-80DR0.1OpenShort    (3)-4-145-50.3,7446
32Nov/913   82.82  82.77  84.14(0.11 84.69(0.01 84.43(-0.1284.651    139(-1.7)25[6][-3][2]36-79RG0.3Wait    (6)-653-60.7,6846
33Nov/912   82.82  82.77  84.05(0.04 84.68(0.01 84.53(-0.1184.571    140(0.4)15[2][-3][6]28-8RG0.1Wait    (6)-628-14-120.7,6046
34Nov/911   82.82  82.77  84.02(0.02 84.67(0.04 84.62(-0.1884.120.7    140(-0.1)-5[1][-6][-7]17-56DR-0.7OpenShort    (1)-106-26-200.1,6446
35Nov/910   82.82  82.77  84(-0.01 84.64(0.08 84.77(-0.2484.030.7    140(-0.5)-45[-1][-9][-24]27-51DT-1OpenShort    (1)-13-44-21-200,7746
 
36Nov/99   82.82  82.77  84.01(0.04 84.57(0.19 84.97(0.0184.731    141(1.5)-10[2][8][-13]7052CR-0.3HoldShort?    (3)1-32-6-151,9546
37Nov/816   82.82  82.37  83.98(0.07 84.41(0.24 84.96(0.1785.251.3    139(3)30[4][19][7]94122UT0.4OpenLong    (3)9162161.8,9956
38Nov/815   82.82  82.37  83.92(0.04 84.21(0.19 84.82(0.1384.991.2    136(2)15[2][15][6]89122UT0.3OpenLong?    (3)7103201.6,9956
39Nov/814   82.82  82.37  83.89(-0.01 84.05(0.17 84.71(0.2484.831.1    134(-0.7)10[-1][20][3]87180UR0.2SmallShort    (2)13-310201.5,9956
40Nov/813   82.82  82.37  83.9(0.04 83.91(0.17 84.51(0.484.881.1    135(2)45[2][29][8]88180UT0.6OpenLong    (0)21318201.5,10056
 
41Nov/812   82.82  82.37  83.87(0.06 83.77(0.23 84.17(0.3684.841.1    133(2.1)50[3][29][14]81150UT1.1OpenLong    (2)191534201.6,9156
42Nov/811   82.82  82.37  83.82(0.04 83.58(0.2 83.87(0.3384.61    131(2)50[2][26][14]57133UT1.3OpenLong    (2)181337201.4,7256
43Nov/810   82.82  82.37  83.79(0.06 83.41(0.08 83.59(0.384.40.9    129(0.6)50[3][22][23]3485UT1.6OpenLong    (1)163729201.2,5456
44Nov/89   82.82  82.37  83.74(0.01 83.34(-0.04 83.34(0.0583.810.5    128(-0.3)40[1][4][17]-2114UT0.9OpenLong?    (1)33810200.1,2756
45Nov/516   82.69  81.88  83.73(-0.01 83.37(-0.1 83.3(-0.0883.220.3    -228(-0.6)-5[-1][-6][-1]-55-71RG-0.2Wait    (-1)-4-4-410-1,2048
 
46Nov/515   82.69  81.88  83.74(-0.02 83.45(-0.12 83.37(0.0783.280.3    -229(0.8)-5[-1][2][-1]-53-11RG-0.2Wait?    (-1)4-3-310-0.9,2048
47Nov/514   82.69  81.88  83.76(0.04 83.55(-0.1 83.31(0.1183.320.4    -228(-2.4)15[2][5][-2]-52-63CR0HoldShort    (-1)6-2-72-0.9,2148
48Nov/513   82.69  81.88  83.73(0.07 83.63(-0.11 83.22(-0.1483.350.4    -231(-6.4)10[4][-8][-2]-43-157DR0.2OpenShort    (2)-81-142-0.7,2548
49Nov/512   82.69  81.88  83.67(0.06 83.72(-0.2 83.34(-0.1183.340.4    -237(-3.5)-5[3][-9][-7]-43-128DR0OpenShort    (4)-6-15-146-0.5,2048
50Nov/511   82.69  81.88  83.62(0.08 83.89(-0.07 83.43(-0.183.580.5    -240(-3.3)30[4][-5][12]-30-107RG0.2Wait    (4)-544-10-8-0.1,2348
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA