Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 11, 2021



AEP Trading Signals: Hourly Price Forecast and Prediction

(American Electric Power Company Inc.)


One month low (close): $82.4350      One month high (close): $85.5900

AEP Daily Change: -1.85%   Daily StdDev 0.95%   AEP EMA_5_Trend: -0.3%   10Minute StdDev: $0

Latest Price :  $82.64(-1.85%)

Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)  

AEP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.29%(52%)   Avg negative next hour return: -0.21%(48%)
     Thu. Nov. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1115   84.33  84.25  83.33(-0.07 83.09(-0.16 82.49(-0.1782.4-2.5    -471(6.2)-50[-7][-31][6]-90-83DP-0.2OpenShort?    (-8)-18207-20-1.7,334

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.09(hourly_sma_10 0.84%)   83.33(hourly_sma_20 1.13%)   84.25(daily_ema_10 2.25%)   84.33(daily_ema_20 2.34%)  
 
2Nov/1114   84.33  84.25  83.39(-0.08 83.22(-0.18 82.63(-0.382.25-2.7    -464(8.3)-50[-8][-46][-9]-108-135DT-0.8HoldShort    (-9)-32-16-1-20-2.3,034
3Nov/1113   84.33  84.25  83.46(-0.1 83.37(-0.17 82.88(-0.482.37-2.5    -456(9.9)-50[-11][-56][-20]-113-130DT-1.2HoldShort    (-9)-42-40-14-20-2.5,034
4Nov/1112   84.33  84.25  83.54(-0.06 83.51(-0.13 83.21(-0.3482.68-2.1    -446(6.2)-50[-6][-47][-14]-110-125DT-1.5HoldShort    (-8)-36-13-38-20-2.4,034
5Nov/1111   84.33  84.25  83.59(-0.06 83.62(-0.06 83.49(-0.2682.78-2    -440(9.1)-50[-6][-34][-26]-104-106DT-2.3HoldShort    (-7)-27-37-58-20-2.6,1134
 
6Nov/1110   84.33  84.25  83.64(-0.05 83.67(-0.07 83.71(-0.1883.06-1.6    -431(4.2)-50[-5][-26][-32]-71-64DT-2.7OpenShort    (-5)-19-62-48-20-2.4,3934
7Nov/119   84.33  84.25  83.68(-0.02 83.73(0.02 83.86(0.0283.54-1    -427(-4)-50[-2][0][-21]54DT-1.5OpenShort?    (-1)2-57-8-13-0.7,7234
8Nov/1015   84.42  84.47  83.7(-0.04 83.71(0.04 83.84(0.0583.98-0.6    131(-8.8)-30[-4][7][-2]7081RG0.6Wait?    (-1)5-2021111.2,9044
9Nov/1014   84.42  84.47  83.73(-0.05 83.68(0.11 83.8(0.0884.13-0.4    139(-16.7)-0[-5][13][21]72120UR1.2SmallShort    (-2)94725171.4,8744
10Nov/1013   84.42  84.47  83.77(-0.07 83.59(0.02 83.73(0.1283.77-0.9    156(-10.9)-10[-8][12][7]2898UR0.1SmallShort    (-8)13121580,7844
 
11Nov/1012   84.42  84.47  83.83(-0.08 83.57(0.04 83.63(0.0483.68-1    167(-8.9)-20[-9][4][3]869UR0.1SmallShort    (-9)40144-0.3,6544
12Nov/1011   84.42  84.47  83.9(-0.07 83.54(-0.02 83.6(0.0283.68-1    176(-3.8)-20[-8][-1][3]-245DP0.1OpenShort    (-9)2-52411-0.4,5844
13Nov/1010   84.42  84.47  83.96(-0.07 83.56(-0.02 83.58(0.0283.72-1    180(-5.8)-25[-8][-1][-2]-1645DT0.2OpenShort    (-8)2-171519-0.4,4444
14Nov/109   84.42  84.47  84.02(-0.07 83.58(0.02 83.56(0.1383.85-0.8    186(-5)30[-8][13][30]-3381UR0.5SmallShort?    (-8)14791120-0.3,2544
15Nov/915   84.39  84.47  84.08(-0.1 83.56(-0.07 83.45(-0.0783.24-1.4    091(12.2)-50[-11][-15][-14]-74-18DT-0.3OpenShort?    (-12)-8-38-3-13-1.3,939
 
16Nov/914   84.39  84.47  84.16(-0.02 83.62(-0.01 83.51(0.0483.53-1    078(1.3)15[-2][2][-0]-60-40RG0Wait    (-11)4-26-7-1,1539
17Nov/913   84.39  84.47  84.18(0.01 83.63(-0.08 83.48(-0.0783.55-1    077(-1.4)15[1][-13][-2]-65-98DR0.1OpenShort    (-1)-8-8011-1,1039
18Nov/912   84.39  84.47  84.17(0.04 83.7(-0.08 83.54(-0.0583.61-1    078(-4.3)50[4][-10][14]-64-123RG0.1Wait    (1)-640111-0.9,939
19Nov/911   84.39  84.47  84.14(-0.04 83.77(-0.21 83.58(-0.1283.3-1.3    083(3.1)-40[-4][-27][-13]-77-90DT-0.4OpenShort    (2)-13-35-115-1.2,339
20Nov/910   84.39  84.47  84.17(-0.04 83.95(-0.15 83.68(-0.0183.57-1    080(0.5)5[-4][-12][6]-66-32RG-0.2Wait    (-2)-120-84-0.9,739
 
21Nov/99   84.39  84.47  84.2(-0.07 84.08(-0.2 83.69(-0.0883.42-1.2    079(3.8)-50[-8][-23][-19]-67-39DT-0.4OpenShort?    (-7)-9-51-7-13-1.2,1339
22Nov/815   84.37  84.62  84.26(-0.06 84.25(-0.12 83.76(-0.1283.81-0.6    375(5.3)-15[-7][-22][-3]-43-20DT0.1OpenShort?    (-5)-13-4-3-11-0.7,2553
23Nov/814   84.37  84.62  84.31(-0.06 84.35(-0.13 83.86(-0.1283.84-0.6    370(0)-10[-7][-22][1]-43-30DP-0OpenShort    (-7)-139-4-14-0.8,2753
24Nov/813   84.37  84.62  84.36(-0.05 84.46(-0.15 83.96(-0.3283.77-0.7    370(1.7)-35[-6][-45][-5]-45-100DT-0.3OpenShort    (-7)-350-19-20-1,3053
25Nov/812   84.37  84.62  84.4(-0.05 84.59(-0.14 84.23(-0.2783.77-0.7    368(1.7)-25[-6][-39][-2]-34-87DT-0.8OpenShort    (-5)-3015-22-20-1,4153
 
26Nov/811   84.37  84.62  84.44(-0.07 84.71(-0.04 84.46(-0.3583.65-0.8    367(3.4)-45[-8][-43][-38]-32-107DT-1.4OpenShort    (-8)-39-76-35-20-1.3,5153
27Nov/810   84.37  84.62  84.5(-0.02 84.74(0.12 84.76(-0.1184.24-0.1    363(-0.2)-10[-2][-6][-14]13-37DT-0.9OpenShort    (-2)-12-21-15-20-0.5,7553
28Nov/89   84.37  84.62  84.52(-0.05 84.64(0.15 84.85(-0.1384.40    363(-2.1)-50[-6][-8][-34]337DT-0.8OpenShort?    (-2)-14-86-10-20-0.2,8853
29Nov/515   84.3  84.7  84.56(-0.04 84.51(0.15 84.96(0.0185.070.9    466(-4.1)-10[-4][8][7]72103UR0.2SmallShort?    (0)1138150.9,9965
30Nov/514   84.3  84.7  84.59(-0.01 84.38(0.07 84.95(-0.0184.970.8    470(-0.7)10[-1][2][1]5947UR0SmallShort    (-5)-1-52200.6,9465
 
31Nov/513   84.3  84.7  84.59(0)  84.32(0.06 84.96(0.385.010.8    470(-0.1)50[0][37][16]63126UR0.1SmallShort    (-1)33349200.7,9565
32Nov/512   84.3  84.7  84.59(0)  84.27(-0.01 84.71(0.3284.750.5    470(-0.2)40[0][35][-5]47102CR0.1HoldShort    (-2)36-3212200.2,9265
33Nov/511   84.3  84.7  84.6(0.02 84.28(0.04 84.44(0.46850.8    471(0.9)50[2][54][10]53147UT0.9OpenLong    (2)51-240200.6,8865
34Nov/510   84.3  84.7  84.58(0.02 84.25(0.07 84.05(0.3585.020.8    470(1.4)50[2][43][13]35119UT1.6OpenLong    (2)39545200.7,6765
35Nov/59   84.3  84.7  84.56(0.01 84.19(0.01 83.76(0.0884.980.8    468(0.1)50[1][10][62]1160UT2OpenLong?    (1)914946200.7,4365
 
36Nov/415   84.23  84.74  84.55(-0.07 84.18(-0.09 83.69(-0.1683.83-0.5    368(-0.5)20[-8][-26][24]-67-59RG0.2Wait?    (-5)-186517-11-1.2,1356
37Nov/414   84.23  84.74  84.61(-0.11 84.26(-0.17 83.82(-0.3683.33-1    369(8.3)-50[-12][-54][7]-100-129BT-0.8OpenLong    (-12)-4033-5-20-2.1,356
38Nov/413   84.23  84.74  84.7(-0.13 84.4(-0.26 84.12(-0.4183.08-1.3    360(18.5)-50[-15][-66][-39]-128-161DT-2HoldShort    (-14)-46-95-18-20-3.1,056
39Nov/412   84.23  84.74  84.81(-0.07 84.62(-0.22 84.47(-0.1983.81-0.5    342(8)-50[-8][-37][-31]-118-96DT-1.8HoldShort    (-9)-21-77-22-17-2.7,056
40Nov/411   84.23  84.74  84.87(-0.02 84.81(-0.08 84.63(-0.0584.410.2    334(1.9)5[-2][-12][-7]-84-43RG-0.7Wait    (-4)-6-14-9-15-1.6,656
 
41Nov/410   84.23  84.74  84.89(-0.02 84.88(-0.08 84.67(-0.0684.520.3    332(1.5)-15[-2][-13][-13]-73-35DT-0.5OpenShort    (-2)-7-350-19-1.3,1056
42Nov/49   84.23  84.74  84.91(0.01 84.95(0.04 84.72(0.0584.790.6    331(-0.5)35[1][7][1]-52-7UT0.3OpenLong?    (-1)626-12-0.5,1156
43Nov/315   84.25  84.88  84.91(0)  84.92(0.01 84.68(-0.1184.770.6    631(-0.6)25[0][-12][4]-58-48RG0.3Wait?    (1)-1218-5-12-0.5,557
44Nov/314   84.25  84.88  84.9(0.01 84.91(-0.02 84.77(-0.2684.630.4    632(-1.6)10[1][-30][-5]-73-108DR-0.5OpenShort    (0)-302-23-20-1,257
45Nov/313   84.25  84.88  84.89(0.02 84.91(0)  84.99(-0.1384.610.4    633(-2.1)25[2][-14][-12]-69-85DR-1.3OpenShort    (1)-15-9-43-20-1,657
 
46Nov/312   84.25  84.88  84.89(0)  84.93(-0.05 85.1(-0.1184.680.5    635(-0.6)5[0][-15][-14]-42-48DR-1.4OpenShort    (1)-13-12-53-11-0.6,2357
47Nov/311   84.25  84.88  84.87(0.01 84.97(-0.04 85.19(0.0484.770.6    636(-0.2)-0[1][3][-22]-3-10CR-1.3HoldShort    (2)5-53-22-5-0.3,5557
48Nov/310   84.25  84.88  84.86(0.02 84.97(0)  85.16(0.1285.191.1    636(0.2)15[2][14][-18]6150CR0.1HoldShort    (2)14-6620141.1,8357
49Nov/39   84.25  84.88  84.84(0.05 85(0.08 85.06(0.2485.711.7    636(8.3)50[6][33][34]116110UT2.1HoldLong?    (8)277439202.8,9657
50Nov/215   84.23  84.88  84.8(0.01 84.93(0.04 84.86(0.1385.131    928(1.7)50[1][19][7]6264UT1.1OpenLong?    (0)1582191.4,7763
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA