|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $83.2100 One month high (close): $100.6350
PDD Daily Change: 7.14% Daily StdDev 4.51% PDD EMA_5_Trend: 1.45% 10Minute StdDev: $3.6761
Latest Price : $92.8(7.14%) | Mon. Nov 15, 2021($1.5) Fri. Nov 12, 2021($1.5) Thu. Nov 11, 2021($2.4) Wed. Nov 10, 2021($2.3) Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($2.7) Thu. Nov 4, 2021($2.5)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.1
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 92.03 | 88.24 | 85.49(0.34) | 87.61(0.74) | 88.27(0.32) | 90.33 | -0.3 | | -6 | 49(2.9) | 5 | [8] | [17] | [6] | 85 | 288 | RG | 0.8 | SmallShort | | (8) | 7 | 3 | 10 | 20 | 1.9,87 | 41 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.97%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.24(weak_daily_ema_10 -2.31%) 87.61(hourly_sma_10 -3.01%) 85.49(hourly_sma_20 -5.36%)
Resistance Levels: 92.03(daily_ema_20 1.88%)
|
| | | 2 | Nov/11 | 9 | 92.03 | 88.24 | 85.2(0.4) | 86.97(0.88) | 87.99(0.42) | 90.21 | -0.4 | | -6 | 46(6.8) | 40 | [9] | [21] | [35] | 79 | 263 | UT | 0.9 | OpenLong? | | (8) | 9 | 84 | 1 | 20 | 2.1,76 | 41 | | 3 | Nov/10 | 15 | 92.08 | 88.11 | 84.86(0.17) | 86.21(0.4) | 87.62(-0.43) | 86.62 | -1 | | -10 | 40(1.2) | -50 | [4] | [-5] | [-10] | 41 | -97 | DR | -0.5 | OpenShort? | | (3) | -10 | -9 | -19 | -20 | 0.9,68 | 35 | | 4 | Nov/10 | 14 | 92.08 | 88.11 | 84.72(0.19) | 85.87(0.47) | 88(0.25) | 87.01 | -1 | | -10 | 38(1.3) | -40 | [4] | [11] | [-7] | 55 | 126 | CR | -0.5 | HoldShort | | (4) | 6 | -9 | -23 | -6 | 1.1,77 | 35 | | 5 | Nov/10 | 13 | 92.08 | 88.11 | 84.56(0.21) | 85.47(0.48) | 87.78(0.92) | 87.41 | -0.9 | | -10 | 37(1.9) | -35 | [5] | [26] | [-4] | 76 | 365 | CR | -0.2 | OpenShort | | (4) | 21 | -18 | -17 | 20 | 1.5,88 | 35 | | | | |
| 6 | Nov/10 | 12 | 92.08 | 88.11 | 84.38(0.3) | 85.06(0.53) | 86.98(1.19) | 88.2 | -0.7 | | -10 | 35(4.2) | 0 | [7] | [33] | [6] | 99 | 445 | RG | 0.7 | Wait | | (6) | 27 | -15 | -3 | 20 | 2.1,96 | 35 | | 7 | Nov/10 | 11 | 92.08 | 88.11 | 84.13(0.33) | 84.61(0.69) | 85.96(1.45) | 88.86 | -0.6 | | -10 | 31(9.1) | 15 | [7] | [41] | [30] | 123 | 599 | UT | 1.8 | HoldLong | | (7) | 33 | 10 | 58 | 20 | 2.9,100 | 35 | | 8 | Nov/10 | 10 | 92.08 | 88.11 | 83.85(0.26) | 84.03(0.61) | 84.73(1.28) | 88.43 | -0.7 | | -10 | 22(11.6) | 5 | [6] | [36] | [49] | 127 | 614 | RG | 3.2 | SmallShort | | (6) | 29 | 58 | 64 | 20 | 4,77 | 35 | | 9 | Nov/10 | 9 | 92.08 | 88.11 | 83.63(0.07) | 83.52(0.24) | 83.66(0.6) | 85.96 | -1.2 | | -10 | 10(3.6) | -5 | [2] | [15] | [43] | 108 | 369 | RG | 4.3 | SmallShort? | | (3) | 14 | 64 | 60 | 20 | 4.3,50 | 35 | | 10 | Nov/9 | 15 | 92.63 | 88.65 | 83.57(-0.07) | 83.32(-0.06) | 83.16(0.04) | 83.33 | -1.8 | | -11 | 7(-1.6) | -50 | [-2] | [-2] | [3] | -52 | 59 | DP | 0.5 | OpenShort? | | (-1) | 1 | 3 | 6 | 14 | -0.7,16 | 26 | | | | |
| 11 | Nov/9 | 14 | 92.63 | 88.65 | 83.63(-0.2) | 83.37(-0.07) | 83.13(-0.17) | 83.21 | -1.9 | | -11 | 8(-6.3) | -50 | [-5] | [-8] | [1] | -66 | 123 | DP | 0.2 | OpenShort | | (-2) | -4 | 4 | -1 | -6 | -1,9 | 26 | | 12 | Nov/9 | 13 | 92.63 | 88.65 | 83.8(-0.23) | 83.43(-0.1) | 83.27(-0.06) | 83.06 | -1.9 | | -11 | 15(-5.1) | -50 | [-5] | [-6] | [-2] | -72 | 152 | DT | -0.3 | OpenShort | | (-4) | -1 | -2 | -4 | -5 | -1,3 | 26 | | 13 | Nov/9 | 12 | 92.63 | 88.65 | 83.99(-0.23) | 83.51(-0.06) | 83.32(-0.06) | 83.13 | -1.9 | | -11 | 20(-3.3) | -50 | [-5] | [-5] | [-2] | -70 | 143 | DT | -0.2 | OpenShort | | (-5) | -1 | 2 | -7 | -19 | -0.9,3 | 26 | | 14 | Nov/9 | 11 | 92.63 | 88.65 | 84.18(-0.23) | 83.56(-0.11) | 83.37(-0.13) | 83.06 | -1.9 | | -11 | 23(-2.1) | -50 | [-5] | [-8] | [-3] | -63 | 93 | DT | -0.3 | OpenShort | | (-5) | -3 | -4 | 1 | -17 | -1,12 | 26 | | 15 | Nov/9 | 10 | 92.63 | 88.65 | 84.37(-0.3) | 83.65(-0.11) | 83.48(-0.25) | 83.23 | -1.8 | | -11 | 25(-2.9) | -50 | [-7] | [-11] | [-7] | -60 | 127 | DT | -0.2 | OpenShort | | (-5) | -6 | -14 | 1 | -20 | -0.9,13 | 26 | | | | |
| 16 | Nov/9 | 9 | 92.63 | 88.65 | 84.62(-0.44) | 83.74(0.11) | 83.69(0.12) | 83.81 | -1.7 | | -11 | 28(-12.8) | -50 | [-10] | [-1] | [4] | -49 | 430 | DP | 0.1 | OpenShort? | | (-5) | 3 | 10 | 4 | 0 | -0.6,16 | 26 | | 17 | Nov/8 | 15 | 93.2 | 89.67 | 84.99(-0.56) | 83.65(-0.02) | 83.59(-0.12) | 83.39 | -2.1 | | -11 | 41(-17.6) | -50 | [-13] | [-9] | [-1] | -65 | 404 | DT | -0.1 | OpenShort? | | (-10) | -3 | 1 | -2 | -16 | -0.8,5 | 31 | | 18 | Nov/8 | 14 | 93.2 | 89.67 | 85.47(-0.54) | 83.67(-0.08) | 83.69(-0.08) | 83.36 | -2.1 | | -11 | 58(-7.4) | -50 | [-12] | [-9] | [-3] | -62 | 329 | DT | -0.1 | OpenShort | | (-12) | -2 | -6 | 1 | -8 | -0.8,8 | 31 | | 19 | Nov/8 | 13 | 93.2 | 89.67 | 85.93(-0.47) | 83.74(-0.08) | 83.76(-0.06) | 83.63 | -2.1 | | -11 | 66(-4.8) | -50 | [-11] | [-8] | [-1] | -60 | 235 | DT | -0 | OpenShort | | (-11) | -1 | -5 | 2 | 5 | -0.8,10 | 31 | | 20 | Nov/8 | 12 | 93.2 | 89.67 | 86.34(-0.48) | 83.81(-0.11) | 83.81(0.01) | 83.85 | -2 | | -11 | 71(-3.8) | -50 | [-11] | [-7] | [4] | -60 | 245 | DP | 0 | OpenShort | | (-10) | 0 | 3 | 4 | 20 | -0.8,10 | 31 | | | | |
| 21 | Nov/8 | 11 | 93.2 | 89.67 | 86.76(-0.47) | 83.9(-0.33) | 83.8(0.08) | 83.71 | -2.1 | | -11 | 74(-2.2) | -50 | [-11] | [-8] | [3] | -66 | 195 | DP | -0 | OpenShort | | (-11) | 2 | -5 | 3 | 20 | -0.9,7 | 31 | | 22 | Nov/8 | 10 | 93.2 | 89.67 | 87.17(-0.45) | 84.18(-0.37) | 83.73(0.07) | 83.93 | -2 | | -11 | 77(-1) | -50 | [-10] | [-8] | [8] | -65 | 145 | DP | 0.1 | OpenShort | | (-10) | 2 | 6 | 6 | 20 | -0.9,8 | 31 | | 23 | Nov/8 | 9 | 93.2 | 89.67 | 87.56(-0.47) | 84.49(-0.38) | 83.67(-0.07) | 83.67 | -2.1 | | -11 | 78(-0.3) | -50 | [-11] | [-12] | [0] | -73 | 60 | DT | 0 | OpenShort? | | (-10) | -2 | -6 | 6 | 13 | -1.1,5 | 31 | | 24 | Nov/5 | 15 | 93.83 | 91.38 | 87.97(-0.46) | 84.81(-0.34) | 83.73(-0.11) | 83.91 | -2.5 | | -9 | 78(-10.7) | -50 | [-10] | [-12] | [2] | -75 | 20 | DP | 0.1 | OpenShort? | | (-10) | -3 | 4 | 6 | -2 | -1.1,3 | 32 | | 25 | Nov/5 | 14 | 93.83 | 91.38 | 88.38(-0.48) | 85.1(-0.46) | 83.82(-0.19) | 83.75 | -2.5 | | -9 | 89(1.5) | -50 | [-11] | [-15] | [3] | -82 | -40 | DP | -0 | OpenShort | | (-10) | -4 | 11 | 4 | -13 | -1.3,1 | 32 | | | | |
| 26 | Nov/5 | 13 | 93.83 | 91.38 | 88.81(-0.48) | 85.49(-0.96) | 83.98(-0.78) | 83.32 | -2.6 | | -9 | 87(4.6) | -50 | [-11] | [-34] | [0] | -90 | -303 | DT | -0.2 | OpenShort | | (-11) | -17 | -7 | 3 | 20 | -1.6,0 | 32 | | 27 | Nov/5 | 12 | 93.83 | 91.38 | 89.24(-0.45) | 86.32(-1.1) | 84.64(-0.8) | 83.61 | -2.5 | | -9 | 82(5.8) | -50 | [-10] | [-36] | [-2] | -93 | -358 | DT | -0.3 | OpenShort | | (-10) | -18 | -10 | 4 | 12 | -1.7,0 | 32 | | 28 | Nov/5 | 11 | 93.83 | 91.38 | 89.64(-0.43) | 87.28(-0.96) | 85.32(-0.71) | 84.01 | -2.4 | | -9 | 77(6.6) | -50 | [-10] | [-32] | [-8] | -95 | -348 | DT | -0.4 | OpenShort | | (-9) | -16 | -9 | 1 | -20 | -1.8,0 | 32 | | 29 | Nov/5 | 10 | 93.83 | 91.38 | 90.03(-0.39) | 88.13(-0.83) | 85.93(-0.52) | 84.38 | -2.3 | | -9 | 70(6.7) | -50 | [-9] | [-26] | [-12] | -100 | -343 | DT | -0.5 | HoldShort | | (-9) | -12 | -7 | -0 | -20 | -2,0 | 32 | | 30 | Nov/5 | 9 | 93.83 | 91.38 | 90.38(-0.4) | 88.87(-0.83) | 86.38(-0.69) | 84.66 | -2.3 | | -9 | 63(8.8) | -50 | [-9] | [-30] | [-27] | -104 | -378 | DT | -0.7 | HoldShort? | | (-8) | -15 | -43 | 2 | -20 | -2.2,1 | 32 | | | | |
| 31 | Nov/4 | 15 | 94.51 | 92.93 | 90.74(-0.32) | 89.61(-0.61) | 86.98(-1.17) | 86.5 | -2.4 | | -6 | 55(-5.7) | -50 | [-7] | [-37] | [-12] | -97 | -440 | DT | -0.2 | HoldShort? | | (-6) | -26 | -12 | 10 | -20 | -1.9,1 | 42 | | 32 | Nov/4 | 14 | 94.51 | 92.93 | 91.03(-0.33) | 90.16(-0.52) | 88.01(-1.37) | 87.01 | -2.3 | | -6 | 60(5.6) | -50 | [-7] | [-40] | [-9] | -99 | -455 | DT | -0.5 | OpenShort | | (-6) | -31 | 2 | 7 | -20 | -2,1 | 42 | | 33 | Nov/4 | 13 | 94.51 | 92.93 | 91.33(-0.31) | 90.63(-0.56) | 89.23(-1.21) | 86.93 | -2.3 | | -6 | 55(8.7) | -50 | [-7] | [-37] | [-17] | -110 | -470 | DT | -1.3 | HoldShort | | (-7) | -27 | 2 | -26 | -20 | -2.4,0 | 42 | | 34 | Nov/4 | 12 | 94.51 | 92.93 | 91.61(-0.32) | 91.14(-0.59) | 90.32(-1.16) | 86.86 | -2.3 | | -6 | 46(14.5) | -50 | [-7] | [-36] | [-33] | -128 | -486 | DT | -2.3 | HoldShort | | (-7) | -26 | -18 | -62 | -20 | -3.1,0 | 42 | | 35 | Nov/4 | 11 | 94.51 | 92.93 | 91.9(-0.3) | 91.68(-0.54) | 91.38(-1.04) | 87.65 | -2.1 | | -6 | 31(18.2) | -50 | [-7] | [-33] | [-52] | -120 | -415 | DT | -3.6 | HoldShort | | (-6) | -23 | -87 | -44 | -20 | -4.1,33 | 42 | | | | |
| 36 | Nov/4 | 10 | 94.51 | 92.93 | 92.18(-0.07) | 92.18(0.03) | 92.34(0.04) | 91.59 | -0.9 | | -6 | 13(-1.9) | -50 | [-2] | [-1] | [-14] | -32 | 29 | DT | -1.7 | OpenShort | | (-1) | 1 | -34 | -1 | -20 | -1.4,53 | 42 | | 37 | Nov/4 | 9 | 94.51 | 92.93 | 92.24(0.01) | 92.15(0.16) | 92.3(0.3) | 93.14 | -0.4 | | -6 | 15(0.3) | -10 | [0] | [7] | [13] | 57 | 174 | RG | 1.7 | SmallShort? | | (-0) | 7 | 16 | 28 | 20 | 1.8,62 | 42 | | 38 | Nov/3 | 15 | 94.97 | 94.01 | 92.23(0.04) | 92(0.08) | 92.02(0.09) | 92.39 | -0.8 | | -2 | 15(-1.9) | 5 | [1] | [2] | [6] | 12 | 0 | RG | 0.8 | SmallShort? | | (-1) | 2 | 9 | 14 | 13 | 0.3,54 | 49 | | 39 | Nov/3 | 14 | 94.97 | 94.01 | 92.19(0.16) | 91.93(0.03) | 91.94(-0.04) | 91.98 | -1 | | -2 | 17(-12) | 10 | [4] | [-1] | [-1] | -30 | -208 | DR | 0.1 | OpenShort | | (0) | -1 | -3 | 1 | -2 | -0.4,30 | 49 | | 40 | Nov/3 | 13 | 94.97 | 94.01 | 92.04(0.15) | 91.9(0.04) | 91.98(-0.04) | 92.1 | -0.9 | | -2 | 29(-6.3) | 10 | [3] | [-1] | [-0] | -26 | -168 | RG | 0.1 | Wait | | (3) | -1 | 2 | -8 | 3 | 0.1,22 | 49 | | | | |
| 41 | Nov/3 | 12 | 94.97 | 94.01 | 91.9(0.15) | 91.86(-0.03) | 92.02(0.03) | 91.99 | -1 | | -2 | 35(-5) | 15 | [3] | [0] | [2] | -30 | -149 | UT | -0 | OpenLong | | (3) | 1 | 7 | -15 | 20 | 0.1,18 | 49 | | 42 | Nov/3 | 11 | 94.97 | 94.01 | 91.76(0.12) | 91.89(-0.14) | 91.99(0.01) | 91.66 | -1.1 | | -2 | 40(-3.1) | -5 | [3] | [-2] | [-5] | -34 | -144 | DR | -0.3 | OpenShort | | (3) | 0 | -8 | -17 | 10 | -0.1,19 | 49 | | 43 | Nov/3 | 10 | 94.97 | 94.01 | 91.65(0.13) | 92.02(-0.05) | 91.98(0.1) | 92.04 | -1 | | -2 | 43(-1.9) | 5 | [3] | [2] | [-1] | -1 | -79 | CR | 0 | HoldShort | | (3) | 2 | -2 | -7 | 12 | 0.3,42 | 49 | | 44 | Nov/3 | 9 | 94.97 | 94.01 | 91.53(0.12) | 92.07(-0.07) | 91.89(0.08) | 92.12 | -0.9 | | -2 | 45(-1.6) | -10 | [3] | [1] | [-0] | 15 | -54 | RG | 0.2 | Wait? | | (3) | 2 | -4 | 0 | 13 | 0.4,55 | 49 | | 45 | Nov/2 | 15 | 94.86 | 94.67 | 91.42(0.13) | 92.13(-0.04) | 91.82(0.13) | 92.31 | -0.8 | | -0 | 47(4.4) | 15 | [3] | [3] | [6] | 18 | -14 | UT | 0.3 | OpenLong? | | (3) | 3 | 11 | 0 | 20 | 0.6,53 | 43 | | | | |
| 46 | Nov/2 | 14 | 94.86 | 94.67 | 91.3(0.02) | 92.17(-0.17) | 91.7(-0.11) | 91.82 | -0.9 | | -0 | 42(0.1) | 0 | [1] | [-5] | [2] | 20 | 5 | RG | 0.1 | Wait | | (2) | -3 | 4 | 0 | 8 | 0.4,60 | 43 | | 47 | Nov/2 | 13 | 94.86 | 94.67 | 91.28(-0.02) | 92.33(-0.14) | 91.8(-0.28) | 91.62 | -1 | | -0 | 42(-0.3) | -20 | [-1] | [-9] | [-4] | 14 | -14 | DT | -0.1 | OpenShort | | (0) | -6 | -2 | -6 | -20 | 0.2,59 | 43 | | 48 | Nov/2 | 12 | 94.86 | 94.67 | 91.3(-0.02) | 92.33(0) | 92.06(-0.22) | 91.69 | -0.9 | | -0 | 42(-0.2) | -15 | [-1] | [-6] | [-3] | 18 | 0 | DT | -0.3 | OpenShort | | (-0) | -5 | 0 | 6 | -20 | 0.3,60 | 43 | | 49 | Nov/2 | 11 | 94.86 | 94.67 | 91.32(-0.01) | 92.46(0.29) | 92.26(-0.22) | 91.67 | -0.9 | | -0 | 43(-0.2) | -15 | [-0] | [-2] | [-9] | 20 | -14 | DT | -0.4 | OpenShort | | (-0) | -5 | -1 | 7 | -20 | 0.2,65 | 43 | | 50 | Nov/2 | 10 | 94.86 | 94.67 | 91.33(-0.01) | 92.19(0.27) | 92.46(-0.22) | 91.73 | -0.9 | | -0 | 43(0) | -20 | [-0] | [-3] | [-9] | 33 | -14 | DT | -0.5 | OpenShort | | (-0) | -5 | -13 | 11 | -20 | 0.3,75 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|