Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RUN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 10, 2021



RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)


One month low (close): $45.1300      One month high (close): $58.3450

RUN Daily Change: -3.49%   Daily StdDev 3.38%   RUN EMA_5_Trend: -1.54%   10Minute StdDev: $1.9235

Latest Price :  $53.99(-3.49%)

Fri. Nov 12, 2021($1)   Thu. Nov 11, 2021($1.7)   Wed. Nov 10, 2021($0.9)   Tue. Nov 9, 2021($1.6)   Mon. Nov 8, 2021($1.4)   Fri. Nov 5, 2021($0.8)   Thu. Nov 4, 2021($0.6)   Wed. Nov 3, 2021($0.6)  

RUN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.54%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.71%(42%)   Avg negative next hour return: -0.47%(58%)
     Wed. Nov. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1015   54.44  56.95  56.14(-0.53 54.74(-0.36 54.09(-0.4653.68-0.2    1055(-1.3)0[-16][-23][-0]-814RG-0.2Wait?    (-13)-14161-20-1.4,455

Daily Trend: %
Up Forces: 54.44(daily_ema_20 1.42%)  
Down Forces:
Support Levels:
Resistance Levels: 54.74(hourly_sma_10 1.97%)   56.14(hourly_sma_20 4.58%)   56.95(weak_daily_ema_10 6.09%)  
 
2Nov/1014   54.44  56.95  56.44(-0.25 54.94(-0.49 54.34(-0.6953.37-0.3    1057(4.2)-10[-7][-30][-20]-93-457DT-0.5OpenShort    (-16)-20-35-4-20-1.7,055
3Nov/1013   54.44  56.95  56.58(-0.16 55.21(-0.31 54.72(-0.5854.06-0.1    1053(2.6)5[-5][-23][-15]-88-436RG-0.4Wait    (-5)-17-24-4-20-1.5,055
4Nov/1012   54.44  56.95  56.67(-0.14 55.38(-0.23 55.04(-0.4254.540    1050(2.1)20[-4][-17][-10]-83-344RG-0.3Wait    (-3)-12-16-3-20-1.3,055
5Nov/1011   54.44  56.95  56.75(-0.04 55.51(-0.64 55.27(-0.2354.850.1    1048(0.7)50[-1][-17][2]-80-348RG-0.3Wait    (-3)-7-1-520-1.2,055
 
6Nov/1010   54.44  56.95  56.77(-0.07 55.87(-0.66 55.4(-0.1854.870.1    1047(1.1)45[-2][-16][-4]-77-301RG-0.3Wait    (-1)-5-17-320-1.2,355
7Nov/109   54.44  56.95  56.81(-0.11 56.24(-0.65 55.5(-0.3455.20.2    1046(1.5)10[-3][-21][-9]-73-251RG-0.2Wait?    (-1)-10-28-16-1.1,555
8Nov/915   54.25  57.05  56.87(-0.12 56.61(-0.51 55.69(-0.0455.760.4    1445(3)40[-4][-8][2]-64-81RG0Wait?    (-1)-1407-0.8,664
9Nov/914   54.25  57.05  56.94(-0.07 56.9(-0.58 55.71(-0.0955.680.4    1442(0.8)40[-2][-10][0]-67-169RG-0Wait    (-4)-312-3-20-0.9,664
10Nov/913   54.25  57.05  56.98(-0.21 57.23(-0.56 55.76(-1.0555.430.3    1441(1)-20[-6][-39][-12]-69-328DT-0.2OpenShort    (-3)-31-6-8-20-1.1,964
 
11Nov/912   54.25  57.05  57.1(-0.19 57.55(-0.71 56.35(-1.1455.560.4    1440(1.2)-15[-6][-44][-18]-64-375DT-0.6OpenShort    (-6)-34-25-13-20-1.1,1464
12Nov/911   54.25  57.05  57.21(-0.14 57.96(0.02 57(-0.956.060.5    1439(0.5)-10[-4][-26][-21]-57-290DT-0.7OpenShort    (-4)-279-35-20-0.9,1664
13Nov/910   54.25  57.05  57.29(-0.16 57.95(-0.1 57.52(-1.1755.880.5    1438(2)-10[-5][-36][-25]-44-395DT-1.3OpenShort    (-4)-352-35-20-1.1,3464
14Nov/99   54.25  57.05  57.38(-0.05 58.01(0.03 58.2(-0.8755.840.5    1436(0.3)5[-2][-24][-65]-24-451RG-1.9SmallLong?    (-3)-26-122-30-20-1.2,5664
15Nov/815   53.92  56.77  57.41(0.16 57.99(0.57 58.71(-0.0758.421.2    1736(4.5)50[5][10][-10]49-8CR-0.2HoldShort?    (4)-2-15-5-200.8,7969
 
16Nov/814   53.92  56.77  57.32(0.19 57.66(0.51 58.75(-0.2558.731.2    1731(0.9)50[6][4][1]61-21UT-0OpenLong    (5)-7-1-4201.2,8169
17Nov/813   53.92  56.77  57.32(0)  57.37(0.4 58.9(0.8958.761.2    1730(0.1)50[0][35][8]65508UR-0.1SmallShort    (6)2623201.3,8269
18Nov/812   53.92  56.77  57.21(0.07 57.14(0.28 58.38(0.9758.721.2    1730(0.8)50[2][36][9]65444UT0.3OpenLong    (0)29-51201.3,8269
19Nov/811   53.92  56.77  57.17(0.11 56.98(0.44 57.82(0.9858.821.3    1729(1.7)50[3][39][19]73434UT0.9OpenLong    (3)29543201.4,8869
20Nov/810   53.92  56.77  57.11(0.14 56.73(0.18 57.26(1.2458.721.2    1728(1.8)50[4][43][11]55464UT1.4OpenLong    (3)37-3740201.5,6769
 
21Nov/89   53.92  56.77  57.03(0.19 56.63(0.28 56.56(1.2759.521.4    1726(4.1)50[6][46][87]61577UT2.9OpenLong?    (6)3816744202.5,4869
22Nov/516   53.29  56.4  56.92(-0.09 56.47(-0.28 55.85(-0.0956.130.7    1722(2.6)50[-3][-5][8]-56-68RG0.3Wait    (-3)-3121711-0.9,1773
23Nov/515   53.29  56.4  56.97(-0.04 56.63(-0.19 55.9(-0.4155.890.6    1719(0.6)35[-1][-12][-5]-66-255RG-0Wait?    (-3)-12-108-20-1.3,1773
24Nov/514   53.29  56.4  56.99(-0.12 56.74(-0.12 56.13(-0.0956.090.7    1719(0.3)50[-3][-2][10]-70-59RG-0.1Wait    (-1)-3432-20-1.1,873
25Nov/513   53.29  56.4  57.06(-0.17 56.81(-0.3 56.18(-0.9555.240.5    1718(3.2)-10[-5][-30][-26]-108-388DT-1.2HoldShort    (-6)-27-32-26-20-2.3,073
 
26Nov/512   53.29  56.4  57.16(-0.1 56.98(-0.12 56.72(-0.6755.880.6    1715(1.6)-0[-3][-19][-19]-90-288RG-1.3SmallLong    (-3)-19-25-14-20-2,1073
27Nov/511   53.29  56.4  57.22(-0.16 57.05(-0.4 57.1(-0.4756.390.7    1714(0)-5[-5][-17][-17]-75-107RG-1.2SmallLong    (-2)-13-32-34-2-1.4,1073
28Nov/510   53.29  56.4  57.31(-0.07 57.28(-0.16 57.37(0.0357.060.9    1714(-0.6)50[-2][1][9]-3039UR-0.5SmallShort    (-3)131-1612-0.4,3073
29Nov/59   53.29  56.4  57.35(-0.1 57.37(-0.23 57.35(-0.1756.420.7    1714(1)-0[-3][-6][-31]-48-102RG-1.5SmallLong?    (-4)-5-66-16-20-1.5,4073
30Nov/415   52.68  55.99  57.41(0.12 57.5(0.12 57.45(0.3557.811.1    1913(0)50[3][15][5]2734UT0.6OpenLong?    (1)10122140.7,5978
 
31Nov/414   52.68  55.99  57.41(0)  57.43(0.1 57.25(0.4757.781.1    1913(-0.1)50[0][18][7]17199UR0.9SmallShort    (4)13324200.7,4978
32Nov/413   52.68  55.99  57.34(-0.03 57.37(0.1 56.98(-0.3857.711.1    1913(-0.4)50[-1][-7][13]0-9RG1.2SmallShort    (-1)-113011120.6,3578
33Nov/412   52.68  55.99  57.36(-0.17 57.31(0.12 57.2(-0.357.081    1914(-2)15[-5][-5][-1]-3947RG-0.2Wait    (-3)-911-8-20-0.4,2178
34Nov/411   52.68  55.99  57.46(-0.21 57.24(-0.1 57.37(-0.2856.860.9    1916(-2)0[-6][-8][-7]-5541RG-0.7Wait    (-5)-84-37-20-0.8,1578
35Nov/410   52.68  55.99  57.58(-0.24 57.3(-0.07 57.53(-0.1456.780.9    1918(-1.4)20[-7][-4][-2]-3369RG-0.9SmallLong    (-6)-411-14-20-1,4278
 
36Nov/49   52.68  55.99  57.72(-0.22 57.34(-0.1 57.61(-0.2956.550.8    1919(-0.5)-20[-6][-8][-40]-16-48DT-1.2OpenShort?    (-7)-8-101-2-20-1.3,6778
37Nov/315   52.01  55.53  57.85(-0.05 57.4(0.12 57.78(0.6458.681.3    2220(0.7)50[-1][24][26]55353UR1SmallShort?    (-1)183232200.9,8276
38Nov/314   52.01  55.53  57.88(0.05 57.33(-0.02 57.41(0.5358.021.2    2219(-0.1)50[1][19][16]10106UT0.7OpenLong    (-3)151618200.1,5776
39Nov/313   52.01  55.53  57.85(0.07 57.34(0.02 57.11(0.0957.681.1    2219(-0.4)50[2][7][15]-10-81UT0.6OpenLong    (1)3291320-0.2,4576
40Nov/312   52.01  55.53  57.85(0)  57.33(0.14 57.11(0) 57.081    2219(-0.1)40[0][6][-8]-42-130CR0HoldShort    (1)0-147-20-0.8,2876
 
41Nov/311   52.01  55.53  57.81(0.05 57.25(-0.09 57.06(0.0757.371.1    2219(-0.3)50[1][5][8]-43-113UT0.3OpenLong    (1)218-420-0.5,2076
42Nov/310   52.01  55.53  57.78(0.02 57.3(-0.17 57.02(-0.33571    2220(-0.4)50[1][-7][9]-50-235RG-0Wait    (0)-929-60-0.8,2076
43Nov/39   52.01  55.53  57.77(-0.05 57.4(-0.47 57.21(-0.6356.420.9    2220(0.8)5[-1][-21][-21]-64-342RG-0.8SmallLong?    (-1)-18-50-16-20-1.4,2176
44Nov/215   51.15  54.87  57.8(0.02 57.67(-0.33 57.57(-0.0257.451.2    2219(0.5)50[1][-1][8]-31-89RG-0.1Wait?    (1)-119-1420-0.4,2974
45Nov/214   51.15  54.87  57.79(0.09 57.86(-0.41 57.58(0.2157.061.1    2219(-1.1)50[3][5][-5]-33-166CR-0.5HoldShort    (-1)6-7-8-12-0.8,3774
 
46Nov/213   51.15  54.87  57.74(0.12 58.1(-0.34 57.46(-0.2457.21.2    2220(-1.4)30[3][-7][-17]-16-274DR-0.3OpenShort    (3)-7-430-20-0.5,4774
47Nov/212   51.15  54.87  57.67(0.23 58.3(-0.21 57.6(0.0358.111.3    2221(-1.6)50[6][3][5]11-144UT0.5OpenLong    (5)1214200.4,5174
48Nov/211   51.15  54.87  57.54(0.19 58.42(0.14 57.58(-0.2958.071.3    2223(-0.9)50[5][-1][2]-9-174RG0.4Wait    (6)-827-3-200.4,3174
49Nov/210   51.15  54.87  57.43(0.17 58.34(0.12 57.75(-0.5757.521.2    2224(-1.5)50[5][-9][9]-17-294RG-0.2Wait    (4)-1658-6-200.1,3174
50Nov/29   51.15  54.87  57.33(0.09 58.27(-0.14 58.08(-1.1156.341    2225(-1)25[3][-28][-43]-31-542DR-1.3OpenShort?    (2)-31-75-10-20-0.8,3974
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA