Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 8, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $223.8100      One month high (close): $239.2000

AVB Daily Change: 0.23%   Daily StdDev 0.98%   AVB EMA_5_Trend: 0.28%   10Minute StdDev: $0

Latest Price :  $238.38(0.23%)

Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.31%(32%)   Avg negative next hour return: -0.23%(68%)
     Mon. Nov. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/815   233.75  236.45  236.82(0.03)  237.93(0.05)  238.47(0.05) 238.251.1    1443(0.8)50[3][11][-7]6443CR-0.1HoldShort?    (3)5-17-800.9,9170



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 236.82(hourly_sma_20 -0.6%)   236.45(daily_ema_10 -0.76%)   233.75(daily_ema_20 -1.89%)   
Resistance Levels: 


 
2Nov/814   233.75  236.45  236.74(0.04)  237.81(0.07)  238.35(0.12) 238.631.2    1442(1.4)50[4][20][-0]7770UT0.2OpenLong    (5)12-3071.1,9970
3Nov/813   233.75  236.45  236.64(0.04)  237.64(0.08)  238.06(0.07) 238.691.2    1440(1.8)50[4][15][1]8368UT0.4OpenLong    (5)7-34131.3,10070
4Nov/812   233.75  236.45  236.55(0.05)  237.44(0.07)  237.89(0.16) 238.771.3    1439(2.4)50[5][24][14]8881UT0.6OpenLong    (4)16347201.5,10070
5Nov/811   233.75  236.45  236.43(0.04)  237.27(0.04)  237.52(0.05) 238.011.1    1436(0.9)50[4][11][6]7744UT0.3HoldLong    (3)516-0131.1,9970
 


6Nov/810   233.75  236.45  236.33(0.04)  237.18(0.16)  237.4(0.04) 237.651    1435(0.4)50[4][16][6]7131UT0.2OpenLong    (4)4231-200.9,9870
7Nov/89   233.75  236.45  236.24(0.04)  236.8(0.18)  237.31(0.03) 237.140.9    1435(0.5)50[4][16][-13]669CR-0.1HoldShort?    (3)3-32-2-200.7,9870
8Nov/516   233.04  235.9  236.15(0.06)  236.38(0.21)  237.23(0.1) 237.851.1    1434(3.3)50[6][25][12]7836UT0.5OpenLong    (5)10343-21.2,9865
9Nov/515   233.04  235.9  236.02(0.03)  235.88(0.05)  237.23(0) 237.11    1431(0.6)50[3][6][0]6821UT0.1OpenLong?    (4)0-50200.8,9865
10Nov/514   233.04  235.9  235.94(0.04)  235.76(0.02)  237(0.01) 237.231    1430(0.4)50[4][6][6]7213UT0.2OpenLong    (4)192201,9765
 


11Nov/513   233.04  235.9  235.84(0.03)  235.72(0.02)  236.97(0.29) 237.050.9    1430(0.9)50[3][34][6]6890UT0.1OpenLong    (4)3066201,9365
12Nov/512   233.04  235.9  235.77(0.03)  235.67(0.01)  236.29(0.32) 236.90.9    1429(0.6)50[3][37][8]6798UT0.5OpenLong    (3)33917200.9,9465
13Nov/511   233.04  235.9  235.71(0.02)  235.64(-0.01)  235.53(0.32) 236.710.9    1429(0.3)50[2][35][3]6698UT1OpenLong    (2)33-2046200.8,9665
14Nov/510   233.04  235.9  235.66(0.03)  235.66(0.04)  234.78(0.15) 237.171    1428(1.4)50[3][21][14]5167UT2OpenLong    (4)15747201.3,6865
15Nov/59   233.04  235.9  235.6(0.02)  235.56(0.03)  234.43(-0.02) 2370.9    1427(0.5)50[2][3][57]1536UT2.3OpenLong?    (1)-214931201.2,3565
 


16Nov/416   232.36  235.4  235.55(-0.01)  235.49(-0.07)  234.47(-0.23) 233.720.3    1326(0.8)40[-1][-26][1]-72-126RG-0.7Wait    (-4)-2430-37-20-1.6,1858
17Nov/415   232.36  235.4  235.58(-0.04)  235.65(-0.12)  235.02(-0.33) 233.060.2    1326(4.1)5[-4][-41][-10]-90-151RG-1.8SmallLong?    (-3)-3410-56-20-2.3,1858
18Nov/414   232.36  235.4  235.67(-0.04)  235.94(-0.1)  235.8(-0.32) 232.850.1    1321(4.8)5[-4][-39][-61]-78-159RG-3.2SmallLong    (-3)-33-140-52-20-3.1,5058
19Nov/413   232.36  235.4  235.67(-0)  236.18(0.03)  236.55(-0.06) 235.970.8    1317(-0.1)25[0][-4][-14]39-5DR-0.8OpenShort    (2)-6-34-11-90.3,8158
20Nov/412   232.36  235.4  235.78(0.03)  236.12(0.07)  236.69(0.08) 236.731    1317(0.5)50[3][14][3]7931UT0.1HoldLong    (1)85441.3,9658
 


21Nov/411   232.36  235.4  235.7(0.04)  235.96(0.03)  236.5(0.08) 236.621    1316(-0.2)50[4][12][2]7920UT0.2HoldLong    (3)807111.3,9658
22Nov/410   232.36  235.4  235.61(0.08)  235.89(0.06)  236.32(0.11) 236.611    1316(-3.4)50[8][18][1]71-11UT0.4OpenLong    (4)12-611111.4,8658
23Nov/49   232.36  235.4  235.42(0.08)  235.76(0.05)  236.07(0.11) 236.751    1320(-2.3)50[8][17][4]689UT0.8OpenLong?    (9)12114191.6,7858
24Nov/316   232  235.28  235.24(0.08)  235.76(0)  235.8(0.12) 236.731.1    1522(0.1)50[8][17][17]5811UT1OpenLong    (10)13417201.6,6859
25Nov/315   232  235.28  235.06(0.06)  235.64(0.01)  235.52(0.05) 235.820.9    1522(-2.5)50[6][10][5]38-18UT0.3OpenLong?    (6)513330.8,6859
 


26Nov/314   232  235.28  234.91(0.07)  235.62(0.05)  235.41(-0.02) 235.540.8    1525(-2.9)50[7][4][-2]27-44CR0.1HoldShort    (6)-2-2-2-110.6,6259
27Nov/313   232  235.28  234.91(0)  235.51(0.05)  235.41(0) 235.590.8    1527(0)50[0][5][4]3640UR0.1SmallShort    (7)0124-90.7,6859
28Nov/312   232  235.28  234.75(-0.03)  235.51(0)  235.45(-0.03) 235.340.8    1527(-1.5)30[-3][-2][-2]3053RG-0.1Wait    (0)-3-3-4-10.5,6759
29Nov/311   232  235.28  234.82(-0.03)  235.38(-0.03)  235.53(-0.08) 235.420.8    1529(-1.8)35[-3][-9][4]3440RG-0.1Wait    (-3)-910180.5,7159
30Nov/310   232  235.28  234.89(-0.05)  235.38(0)  235.72(-0.05) 235.210.7    1531(-2.2)5[-5][-5][-9]2548RG-0.4Wait    (-4)-5-23-1-80.2,7059
 


31Nov/39   232  235.28  235(-0.05)  235.44(0.05)  235.84(0.12) 235.730.8    1533(-2.9)40[-5][16][3]42110UR-0.1SmallShort?    (-3)1366-00.5,7959
32Nov/216   231.48  234.91  235.11(-0.07)  235.33(0.11)  235.56(0.1) 235.60.9    1636(-3.9)30[-7][18][1]32115UR0SmallShort    (-5)11113-150.3,7465
33Nov/215   231.48  234.91  235.27(-0.06)  235.08(0.11)  235.33(0.04) 235.570.9    1640(-3.3)5[-6][12][-13]2980RG0.1Wait?    (-9)4-4819-80.2,7465
34Nov/214   231.48  234.91  235.42(-0.05)  234.82(0.15)  235.23(0.05) 236.641.2    1643(-3)50[-5][15][20]25112UR0.7SmallShort    (-4)54716200.6,6065
35Nov/213   231.48  234.91  235.53(-0.07)  234.46(0.12)  235.11(0.03) 235.610.9    1646(-2.9)50[-7][11][20]-677UR0.2SmallShort    (-9)356380,4465
 


36Nov/212   231.48  234.91  235.7(-0.11)  234.19(0.09)  235.03(-0.04) 234.360.6    1649(-2.3)5[-12][1][-3]-2840RG-0.3Wait    (-11)-4-4-5-12-0.6,3765
37Nov/211   231.48  234.91  235.95(-0.07)  233.99(-0.06)  235.12(0.11) 234.450.7    1651(0.1)15[-7][10][-8]-2337RG-0.3Wait    (-12)12-32720-0.7,4565
38Nov/210   231.48  234.91  236.12(-0.04)  234.13(-0.05)  234.87(0.2) 235.150.8    1651(-0.1)40[-4][21][-10]-1450RG0.1Wait    (-6)21-471220-0.4,4665
39Nov/29   231.48  234.91  236.21(-0.04)  234.25(-0.04)  234.39(0.24) 236.181.1    1651(-0.9)50[-4][25][26]-14101UR0.8SmallShort?    (-2)26512120-0,3665
40Nov/116   230.93  234.25  236.31(-0.07)  234.34(-0.09)  233.82(0.21) 235.050.9    1552(0.3)50[-7][18][10]-4472UR0.5SmallShort    (-7)22141320-0.5,1968
 


41Nov/115   230.93  234.25  236.47(-0.1)  234.55(-0.13)  233.34(0.22) 234.740.8    1552(-1.6)50[-11][16][31]-4985UR0.6SmallShort?    (-9)23781320-0.7,1968
42Nov/114   230.93  234.25  236.7(-0.16)  234.86(-0.26)  232.83(-0.25) 233.030.5    1553(1.1)-15[-17][-42][2]-76-62DP0.1OpenShort    (-15)-27011-1-1.5,1268
43Nov/113   230.93  234.25  237.08(-0.13)  235.47(-0.23)  233.41(-0.29) 233.020.5    1552(3)-20[-14][-44][-3]-83-113DT-0.2OpenShort    (-17)-31-1116-20-1.7,1068
44Nov/112   230.93  234.25  237.38(-0.07)  236.02(-0.25)  234.09(-0.34) 233.260.5    1549(4.9)5[-7][-49][6]-88-186RG-0.4Wait    (-14)-36236-20-1.8,768
45Nov/111   230.93  234.25  237.55(-0.1)  236.6(-0.27)  234.89(-0.38) 232.740.4    1544(7.3)-25[-11][-55][-0]-108-195BT-1.1OpenLong    (-9)-4019-11-20-2.4,268
 


46Nov/110   230.93  234.25  237.78(-0.12)  237.23(-0.3)  235.78(-0.51) 232.320.3    1537(12.6)-25[-13][-71][-60]-130-238DT-2.1HoldShort    (-12)-54-149-22-20-3.2,068
47Nov/19   230.93  234.25  238.06(-0.02)  237.95(-0.06)  236.98(-0.24) 235.621    1525(1.2)15[-2][-27][-23]-105-140RG-1.2SmallLong?    (-5)-26-46-23-20-2.2,068
48Oct/2916   230.42  233.77  238.1(0.01)  238.1(-0.02)  237.54(-0.16) 236.641.3    1723(-0.1)35[1][-15][-13]-74-111DR-0.9OpenShort    (0)-17-17-25-20-1.4,1174
49Oct/2915   230.42  233.77  238.07(0.02)  238.15(-0.05)  237.93(-0.16) 237.011.4    1723(-1.1)50[2][-16][-9]-64-99DR-0.8OpenShort?    (2)-17-10-21-20-1,1174
50Oct/2914   230.42  233.77  238.03(0.05)  238.27(-0.05)  238.32(-0.16) 237.231.5    1725(-3.9)40[5][-15][-15]-36-119DR-1OpenShort    (3)-17-33-12-20-0.7,3274
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA