Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 3, 2021



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $569.0000      One month high (close): $642.3700

TMO Daily Change: 0.97%   Daily StdDev 1.3%   TMO EMA_5_Trend: 0.96%   10Minute StdDev: $0

Latest Price :  $642.37(0.97%)

Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.96%  Daily EMA 20 BBV: 1.7

Sample size 8   Avg positive next hour return: 0.11%(50%)   Avg negative next hour return: -0.24%(50%)
     Wed. Nov. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/313   604.15  622.32  634.79(-0.01 635.08(-0.1 632.54(-0.076341.4    2514(0)50[-1][-5][6]-38-18RG0.5Wait    (2)-51518-0.3,2094

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 622.32(daily_ema_10 -1.84%)   604.15(daily_ema_20 -4.71%)  
Resistance Levels: 634.79(weak_hourly_sma_20 0.12%)   635.08(weak_hourly_sma_10 0.17%)  
 
2Nov/312   604.15  622.32  634.79(-0)  635.71(-0.11 633.01(-0.11632.711.3    2514(0.1)45[-0][-8][1]-52-58RG-0.1Wait    (-2)-915-15-11-0.7,1694
3Nov/311   604.15  622.32  634.87(0.01 636.38(-0.1 633.72(-0.18631.511.2    2514(-0.5)30[1][-13][-8]-61-106DR-0.7OpenShort    (-1)-141-33-20-1.1,1794
4Nov/310   604.15  622.32  634.79(0.01 636.99(-0.06 634.85(-0.25631.451.2    2514(-0.4)15[1][-16][-15]-41-123DR-1.1OpenShort    (1)-19-21-26-20-1.1,3794
5Nov/39   604.15  622.32  634.73(0.02 637.38(-0.01 636.44(-0.19633.221.3    2515(-0.5)20[2][-10][-19]-8-88DR-1OpenShort?    (2)-15-36-21-20-0.5,5594
 
6Nov/216   600.72  618.55  634.59(0.06 637.47(0.06 637.63(-0.12636.241.7    2515(-2)50[5][-0][-4]37-60DR-0.4OpenShort    (4)-92-14-200.5,7494
7Nov/215   600.72  618.55  634.18(0.1 637.1(0.07 638.39(-0.11636.11.7    2517(-3.6)50[8][1][-9]37-98CR-0.6HoldShort?    (5)-9-12-15-200.5,7494
8Nov/214   600.72  618.55  633.54(0.13 636.68(0.07 639.11(-0.01637.091.7    2521(-3.1)50[10][10][-11]55-74CR-0.5HoldShort    (9)-1-24-13-90.8,8594
9Nov/213   600.72  618.55  632.74(0.14 636.22(0.15 639.16(0.13639.141.8    2524(-1.6)50[11][24][-3]78-9CR-0OpenShort    (12)10-5-511.3,9594
10Nov/212   600.72  618.55  631.85(0.16 635.28(0.13 638.31(0.17639.591.9    2526(-1.2)50[12][27][-1]832CR0.2OpenShort    (12)13-7-0201.4,9894
 
11Nov/211   600.72  618.55  630.86(0.16 634.46(0.08 637.25(0.23640.151.9    2527(-0.3)50[12][29][9]9347UT0.5HoldLong    (13)18119201.7,10094
12Nov/210   600.72  618.55  629.87(0.17 633.98(0.12 635.81(0.29639.281.8    2527(0.3)50[13][36][11]9252UT0.6HoldLong    (12)22218201.7,9994
13Nov/29   600.72  618.55  628.8(0.13 633.22(0.1 633.97(0.11637.531.8    2527(-0.4)50[10][20][13]8437UT0.6HoldLong?    (12)9308191.6,9494
14Nov/116   597.44  614.17  627.96(0.11 632.58(0.08 633.28(0.17635.031.9    2427(-0.9)50[9][24][4]6642UT0.3OpenLong    (10)1365101.2,8690
15Nov/115   597.44  614.17  627.27(0.1 632.08(0.06 632.22(0.1634.551.9    2428(0.9)50[8][18][9]6945UT0.4OpenLong?    (8)8233141.3,8690
 
16Nov/114   597.44  614.17  626.67(0.08 631.68(0.06 631.61(-0.09632.641.8    2427(0.3)50[6][3][5]61-2UT0.2OpenLong    (6)-7152-41.1,8390
17Nov/113   597.44  614.17  626.15(0.1 631.29(0.15 632.19(-0.04631.471.7    2427(0)50[8][10][-8]52-30CR-0.1HoldShort    (6)-3-15-7-201,7790
18Nov/112   597.44  614.17  625.55(0.16 630.37(0.18 632.43(0.1632.741.8    2427(-2.3)50[12][23][9]60-25UT0.1OpenLong    (8)836-12-111.3,7790
19Nov/111   597.44  614.17  624.52(0.12 629.23(0.13 631.82(-0.02629.81.6    2429(-1.3)50[9][12][-12]55-46CR-0.3HoldShort    (12)-2-23-14-200.9,8290
20Nov/110   597.44  614.17  623.8(0.11 628.44(0.19 631.97(0.04631.71.7    2431(1.2)50[8][18][-14]7430CR-0HoldShort    (11)3-40-5-21.3,9190
 
21Nov/19   597.44  614.17  623.13(0.13 627.24(0.23 631.69(0.21635.041.9    2429(2.9)50[10][33][11]97113UT0.6OpenLong?    (11)16240202,9790
22Oct/2916   594.05  609.45  622.35(0.16 625.77(0.22 630.38(0.33633.082.1    2326(-0.8)50[12][43][15]9693UT0.5HoldLong    (9)2540-5202,9686
23Oct/2915   594.05  609.45  621.38(0.15 624.38(0.17 628.33(0.27629.822    2327(-0.2)50[12][36][0]8956UT0.3HoldLong?    (11)21-3-4201.7,9686
24Oct/2914   594.05  609.45  620.44(0.13 623.33(0.14 626.62(0.28630.082    2327(1.8)50[10][35][3]97100UT0.7OpenLong    (12)21-89201.9,9986
25Oct/2913   594.05  609.45  619.64(0.07 622.45(0.13 624.9(0.35630.732    2326(3.8)50[5][39][19]110198UT1.2HoldLong    (11)273117202.4,10086
 
26Oct/2912   594.05  609.45  619.21(0.16 621.65(0.11 622.73(0.27628.171.9    2322(-0.7)50[12][34][29]10147UT1.4CloseLong    (4)216615202.2,9686
27Oct/2911   594.05  609.45  618.21(0.11 620.97(0.04 621.07(0.11622.781.6    2323(-1.6)50[8][18][8]70-13UT0.4OpenLong    (9)8168101.1,9286
28Oct/2910   594.05  609.45  617.55(0.12 620.71(0.17 620.4(0.1621.471.5    2324(-1.5)50[9][22][-1]59-36CR0.2HoldShort    (8)814-200.9,8686
29Oct/299   594.05  609.45  616.84(0.1 619.68(0.09 619.77(-0.04621.431.5    2326(-1.7)50[8][8][6]56-40UT0.4OpenLong?    (8)-3172-41,8186
30Oct/2816   590.91  604.35  616.24(0.11 619.15(0.02 620.01(-0.09620.041.8    2027(-5.3)50[8][1][-0]46-72UT0OpenLong    (8)-7-0-560.8,7676
 
31Oct/2815   590.91  604.35  615.57(0.11 619.04(0.01 620.57(-0.05620.051.8    2033(-1.5)50[9][4][2]46-54UT-0.1OpenLong?    (8)-411-1180.8,7676
32Oct/2814   590.91  604.35  614.91(0.1 618.95(0.09 620.9(-0.02619.181.7    2034(-0.7)50[8][9][-5]51-36CR-0.3HoldShort    (8)-2-4-12-160.8,8176
33Oct/2813   590.91  604.35  614.32(0.1 618.38(0.13 621.03(0.23619.491.7    2035(-0.7)50[8][30][-9]6237CR-0.3HoldShort    (8)18-22-4-140.9,8976
34Oct/2812   590.91  604.35  613.68(0.11 617.56(0.12 619.6(0.21621.31.9    2036(0.8)50[9][28][-4]7861CR0.3OpenShort    (10)16-184171.3,9576
35Oct/2811   590.91  604.35  613(0.12 616.84(0.01 618.33(0.13622.761.9    2035(2.4)50[9][18][13]8772UT0.8OpenLong    (10)101520201.7,9476
 
36Oct/2810   590.91  604.35  612.27(0.12 616.79(0.23 617.53(0.1621.581.9    2032(2.7)50[9][24][9]7354UT0.8OpenLong    (8)8191091.8,7876
37Oct/289   590.91  604.35  611.56(0.09 615.39(0.16 616.89(0.196201.8    2030(1.9)50[7][27][33]6597UT0.6OpenLong?    (8)15961141.7,7276
38Oct/2716   588.39  600.14  611.03(0.03 614.4(0.06 615.73(0.02612.31.6    1628(-3)45[2][9][-15]28-5CR-0.8HoldShort    (2)2-31-9-200.3,7073
39Oct/2715   588.39  600.14  610.86(0.06 614.05(0.12 615.61(0.04614.851.8    1631(0.4)45[5][13][-16]4319CR-0.2HoldShort?    (4)3-497-130.9,7073
40Oct/2714   588.39  600.14  610.48(0.11 613.33(0.2 615.38(-0.11618.822    1630(2)50[9][6][3]621UT0.8OpenLong    (8)-9-312201.8,6773
 
41Oct/2713   588.39  600.14  609.8(0.12 612.11(0.21 616.05(0.37619.082.1    1628(3.3)50[9][43][25]56122UT0.7OpenLong    (9)2969-3202.2,5173
42Oct/2712   588.39  600.14  609.8(0)  610.8(0.08 613.76(0.1613.571.7    1625(0.2)50[0][15][4]2296UR-0.1SmallShort    (6)828-3891.2,4273
43Oct/2711   588.39  600.14  609.02(0.01 610.29(0.08 613.12(0.1611.331.5    1625(0.2)50[1][15][-12]2556CR-0.5HoldShort    (-0)8-34-3-30.6,6073
44Oct/2710   588.39  600.14  608.94(0.04 609.81(0.11 612.52(0.2614.011.7    1625(1.3)25[3][25][-31]6491CR0.4HoldShort    (2)16-1015201.4,7973
45Oct/279   588.39  600.14  608.72(0.11 609.17(0.23 611.3(0.51622.252.3    1623(12.7)50[9][55][73]136238UT3.1HoldLong?    (8)4017542203.9,8873
 
46Oct/2616   586.66  596.37  608.07(-0.01 609.17(0)  608.17(0.06608.311.5    1511(-1.1)50[-1][8][-2]3326RG0.1Wait    (-1)5-151560.2,7876
47Oct/2615   586.66  596.37  608.07(-0)  607.73(0.02 607.83(0.07609.441.6    1512(-0.1)50[-0][10][10]4838UR1SmallShort?    (-0)51227170.8,7876
48Oct/2614   586.66  596.37  608.16(-0.01 607.63(-0.01 607.39(0.05608.481.6    1512(-0.2)50[-1][7][4]1134UR0.7SmallShort    (-1)47490.2,5676
49Oct/2613   586.66  596.37  608.16(0)  607.68(0.01 607.1(0.01607.961.5    1512(0)50[0][5][5]-113UR0.5SmallShort    (-1)116-42-0.2,4476
50Oct/2612   586.66  596.37  608.22(-0.01 607.62(0.03 607.04(-0.04606.681.4    1512(0.2)40[-1][2][-3]-33-30RG-0.2Wait    (-1)-30-11-15-0.9,4076
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA