Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 2, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $340.0100      One month high (close): $360.5700

DIA Daily Change: 0.4%   Daily StdDev 0.71%   DIA EMA_5_Trend: 0.17%   10Minute StdDev: $1.1271

Latest Price :  $360.57(0.4%)

Thu. Nov 4, 2021($0.7)   Wed. Nov 3, 2021($0.6)   Tue. Nov 2, 2021($0.8)   Mon. Nov 1, 2021($0.7)   Fri. Oct 29, 2021($0.6)   Thu. Oct 28, 2021($0.5)   Wed. Oct 27, 2021($0.9)   Tue. Oct 26, 2021($0.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.21%(50%)   Avg negative next hour return: -0.15%(50%)
     Tue. Nov. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/215   353.06  357.47  359.06(0.04 359.74(0.05 360.46(0.06360.461.3    1817(0.3)50[6][16][-2]8113CR0OpenShort?    (4)9-5-631.4,9688

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 359.74(hourly_sma_10 -0.2%)   359.06(hourly_sma_20 -0.39%)   357.47(daily_ema_10 -0.83%)   353.06(daily_ema_20 -2.05%)  
Resistance Levels:
 
2Nov/214   353.06  357.47  358.92(0.05 359.57(0.05 360.25(0.08360.591.3    1817(0)50[7][19][0]9417UT0.4HoldLong    (5)11-1091.8,9988
3Nov/213   353.06  357.47  358.75(0.04 359.4(0.06 359.98(0.09360.641.3    1817(1.4)50[6][21][5]10031UT0.7HoldLong    (6)13610122,10088
4Nov/212   353.06  357.47  358.59(0.04 359.19(0.05 359.66(0.09360.461.3    1815(1.2)50[6][20][7]10031UT0.9HoldLong    (5)131215132.1,9788
5Nov/211   353.06  357.47  358.44(0.05 359(0.01 359.32(0.09360.141.2    1814(-0.3)50[7][18][12]9420UT1HoldLong    (5)132414182.1,9188
 
6Nov/210   353.06  357.47  358.26(0.04 358.96(0.03 359.01(0.03359.461.1    1814(-0.5)50[6][10][5]69-6UT0.5OpenLong    (5)410941.5,8188
7Nov/29   353.06  357.47  358.12(0.04 358.84(0.04 358.89(0.02359.191.1    1815(-0.5)50[6][10][1]56-8UT0.4OpenLong?    (5)314-31.3,7388
8Nov/116   352.2  356.85  357.98(0.04 358.68(0.05 358.83(0.03359.151.2    2015(0.4)50[6][12][5]51-6UT0.4OpenLong    (5)414-001.3,6887
9Nov/115   352.2  356.85  357.85(0.03 358.51(0.02 358.72(0.01358.741.1    2015(-0.1)50[4][7][1]43-10UT0OpenLong?    (4)16-5-11,6887
10Nov/114   352.2  356.85  357.75(0.03 358.43(0.01 358.67(-0.07358.571.1    2015(-0.2)50[4][-5][-3]45-32DR-0.1OpenShort    (4)-10-8-5-00.9,7287
 
11Nov/113   352.2  356.85  357.65(0.03 358.39(0.03 358.91(0.04358.791.1    2015(0.3)50[4][12][-2]528CR-0.1HoldShort    (4)6-4-411.2,7287
12Nov/112   352.2  356.85  357.54(0.05 358.28(0.05 358.78(0.07358.881.1    2015(-1.8)50[7][18][1]575UT0.1OpenLong    (4)109-1421.5,6987
13Nov/111   352.2  356.85  357.35(0.04 358.11(0.03 358.54(0.06358.621.1    2017(-0.3)50[6][15][1]6013UT0.1OpenLong    (6)93-331.3,7787
14Nov/110   352.2  356.85  357.21(0.02 358.01(0.03 358.33(0.03358.541.1    2017(0.3)40[3][10][-12]6426CR0.2HoldShort    (5)4-40331.3,8187
15Nov/19   352.2  356.85  357.13(0.04 357.9(0.1 358.23(0.1359.661.2    2017(3.8)50[6][25][20]9854UT1.4OpenLong?    (5)145111162.5,8587
 
16Oct/2916   351.26  356.2  356.97(0.03 357.56(0.05 357.87(0.04358.241.2    1913(0.9)50[4][12][7]7018UT0.5OpenLong    (3)623-631.6,8081
17Oct/2915   351.26  356.2  356.88(0.01 357.38(0.03 357.74(0.02357.61.1    1912(0.1)50[1][8][-1]5515CR-0.2HoldShort?    (3)33-12-21,8081
18Oct/2914   351.26  356.2  356.88(0)  357.29(0.03 357.74(-0) 357.521.1    1912(0.1)45[0][4][-6]6520CR-0.2HoldShort    (3)0-14-6-21,9081
19Oct/2913   351.26  356.2  356.82(0.01 357.19(0.04 357.69(0.04357.931.1    1912(0.6)50[1][11][2]8830UT0.3HoldLong    (1)6-51961.6,9881
20Oct/2912   351.26  356.2  356.79(0.01 357.06(0.04 357.56(0.09358.081.1    1911(0.8)50[1][18][9]9053UT0.8HoldLong    (1)131320121.9,9281
 
21Oct/2911   351.26  356.2  356.76(-0.01 356.92(0.03 357.24(0.06357.741.1    1910(-0.9)50[-1][12][13]8257UR0.8SmallShort    (0)8222791.6,9281
22Oct/2910   351.26  356.2  356.79(-0.01 356.8(0.06 357.01(0.03357.131    1911(-1)50[-1][10][-2]3129RG0.2Wait    (-3)4-1419-60.5,6881
23Oct/299   351.26  356.2  356.79(-0)  356.6(0.05 356.92(0.06357.541.1    1912(-0.2)50[0][14][7]2936UR0.8SmallShort?    (-1)882081,5481
24Oct/2816   350.51  355.67  356.85(-0.01 356.42(0.02 356.69(0.04357.311.1    2113(0.2)50[-1][10][13]132UR0.8SmallShort    (-1)62912120.6,3671
25Oct/2815   350.51  355.67  356.87(-0.03 356.35(-0.01 356.54(-0.02356.491    2112(-1.4)25[-4][-1][-1]-2717RG-0.1Wait?    (-3)-3-544-0.5,3671
 
26Oct/2814   350.51  355.67  356.99(-0.03 356.39(0.01 356.54(0) 356.631    2114(-1)35[-4][3][2]-3023UR0SmallShort    (-4)0404-0.4,3071
27Oct/2813   350.51  355.67  357.08(-0.03 356.39(0)  356.59(0.08356.521    2115(-0.4)40[-4][13][1]-3635UR-0.1SmallShort    (-4)11143-0.6,2971
28Oct/2812   350.51  355.67  357.17(-0.01 356.37(-0.03 356.3(0.04356.481    2115(0.2)50[-1][6][-1]-392RG0.2Wait    (-4)6-857-0.7,2971
29Oct/2811   350.51  355.67  357.22(-0.01 356.46(-0.01 356.3(0) 356.711    2115(0.1)50[-1][2][6]-311UR0.6SmallShort    (-1)03259-0.5,3271
30Oct/2810   350.51  355.67  357.25(-0.01 356.51(-0.03 356.15(-0.01356.631    2115(0.1)50[-1][-1][4]-49-11RG0.5Wait    (-1)-10187-0.7,1971
 
31Oct/289   350.51  355.67  357.29(-0.01 356.6(-0.05 356.17(0.01356.631    2115(0.3)50[-1][1][22]-54-6UR0.5SmallShort?    (-1)15979-0.7,1471
32Oct/2716   349.58  354.9  357.34(-0.04 356.77(-0.09 356.15(-0.09354.990.9    2014(2.8)0[-6][-17][-12]-107-50RG-1.3SmallLong    (-5)-13-28-9-15-2.6,868
33Oct/2715   349.58  354.9  357.47(-0.02 357.1(-0.05 356.48(-0.08355.791    2012(1.5)15[-3][-12][-13]-102-50RG-1SmallLong?    (-3)-11-35-5-13-2.4,868
34Oct/2714   349.58  354.9  357.47(-0)  357.29(-0.03 356.77(-0.03356.741.2    2010(0.2)45[0][-3][-1]-75-29DR-0HoldShort    (-1)-4-11-4-1.3,868
35Oct/2713   349.58  354.9  357.47(0)  357.39(-0.06 356.88(-0.04356.761.2    2010(0)45[0][-7][0]-79-31RG-0.2Wait    (0)-610-19-1-1.3,468
 
36Oct/2712   349.58  354.9  357.47(-0)  357.59(-0.06 357.04(-0.1356.471.1    2010(0.4)40[0][-15][-6]-88-57DR-0.9HoldShort    (0)-14-1-28-10-1.8,768
37Oct/2711   349.58  354.9  357.56(-0.01 357.79(-0.05 357.4(-0.1356.491.1    2010(0.3)5[-1][-15][-17]-77-46RG-1.6SmallLong    (-1)-14-31-31-13-1.8,1868
38Oct/2710   349.58  354.9  357.58(0.01 357.79(0)  357.74(-0.01357.361.3    209(-0.2)50[1][2][-4]-21-24CR-0.7HoldShort    (1)-11-23-11-0.4,3968
39Oct/279   349.58  354.9  357.55(0.01 357.79(-0)  357.77(-0.04357.331.3    209(-0.4)45[1][-2][-6]-4-32DR-0.8OpenShort?    (0)-6-6-15-12-0.4,5668
40Oct/2616   349.01  353.89  357.53(0.02 357.79(-0)  357.9(-0.07357.521.4    2110(-1)45[3][-5][-11]17-41DR-0.6OpenShort    (1)-10-27-8-8-0,6779
 
41Oct/2615   349.01  353.89  357.47(0.03 357.99(0.02 358.15(-0.01358.281.5    2111(-0.4)50[4][5][2]47-16UT0.2OpenLong?    (4)-16-311.2,6779
42Oct/2614   349.01  353.89  357.36(0.01 357.91(0.02 358.17(-0.01358.11.5    2111(0.3)50[1][5][0]406UT-0.1OpenLong    (4)-112-2201.1,6279
43Oct/2613   349.01  353.89  357.32(0.01 357.84(0.01 358.22(0.01357.781.4    2111(0.1)50[1][7][-4]401CR-0.7HoldShort    (1)10-20-50.7,7279
44Oct/2612   349.01  353.89  357.29(0.03 357.8(0.03 358.17(0.03357.791.4    2111(-0.8)50[4][12][-14]55-15CR-0.6HoldShort    (1)4-33-13-40.8,8579
45Oct/2611   349.01  353.89  357.2(0.05 357.71(0.06 358.07(0.06358.721.6    2112(0)50[7][19][5]1052UT0.9CloseLong    (5)981272.2,10079
 
46Oct/2610   349.01  353.89  357.03(0.05 357.51(0.05 357.84(0.05358.51.6    2112(-1.1)50[7][17][5]99-1UT0.9HoldLong    (5)781082.1,9679
47Oct/269   349.01  353.89  356.86(0.05 357.34(0.04 357.65(0.05358.31.5    2113(-0.7)50[7][16][11]94-1UT0.8HoldLong?    (6)7285101.9,9679
48Oct/2516   348.26  352.57  356.68(0.04 357.18(0.01 357.47(0.01357.51.6    1813(-2.3)50[6][7][6]70-21UT0OpenLong    (5)152331,9581
49Oct/2515   348.26  352.57  356.54(0.04 357.14(0.02 357.43(0.02357.341.6    1816(-1)50[6][10][1]68-18UT-0.1OpenLong?    (5)3-82320.9,9581
50Oct/2514   348.26  352.57  356.41(0.03 357.08(0.04 357.35(0.05357.551.6    1817(0.1)50[4][15][5]8011UT0.2HoldLong    (5)712721.2,10081
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA