Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 2, 2021



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $162.3500      One month high (close): $171.3300

IWN Daily Change: 0.48%   Daily StdDev 1.08%   IWN EMA_5_Trend: 0.48%   10Minute StdDev: $1.9904

Latest Price :  $171.33(0.48%)

Thu. Nov 4, 2021($0.7)   Wed. Nov 3, 2021($1.5)   Tue. Nov 2, 2021($0.8)   Mon. Nov 1, 2021($1.8)   Fri. Oct 29, 2021($0.4)   Thu. Oct 28, 2021($0.6)   Wed. Oct 27, 2021($1.5)   Tue. Oct 26, 2021($0.4)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.6%(46%)   Avg negative next hour return: -0.29%(54%)
     Tue. Nov. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/212   166.23  167.74  168.57(0.12 170.37(0.1 170.62(0.02170.762    1184(0.8)50[11][12][-5]768CR0.1OpenShort    (10)2-140-81.1,9869

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.37(hourly_sma_10 -0.23%)   168.57(hourly_sma_20 -1.28%)   167.74(daily_ema_10 -1.77%)   166.23(daily_ema_20 -2.65%)  
Resistance Levels:
 
2Nov/211   166.23  167.74  168.37(0.14 170.2(0.2 170.59(0.13171.032.1    1183(2.8)50[13][27][4]8245UT0.2OpenLong    (12)1214-2-41.4,9769
3Nov/210   166.23  167.74  168.13(0.13 169.86(0.25 170.37(0.05170.752    1180(2.6)50[12][22][8]8235UT0.2OpenLong    (12)532-4-201.4,9769
4Nov/29   166.23  167.74  167.91(0.11 169.43(0.24 170.29(-0.01170.121.7    1178(1.6)50[10][16][-9]7610CR-0.1OpenShort?    (10)-1-20-6-201.2,9669
5Nov/116   165.82  167.17  167.72(0.14 169.03(0.28 170.31(0.11170.522.3    1076(-5.1)50[13][29][-0]8849UT0.1HoldLong    (11)102-751.6,9869
 
6Nov/115   165.82  167.17  167.49(0.14 168.56(0.26 170.12(0.19170.482.3    1081(5.4)50[13][36][7]9381UT0.2OpenLong?    (12)1820-8201.8,9869
7Nov/114   165.82  167.17  167.26(0.12 168.13(0.22 169.8(0.26170.092.1    1076(5.7)50[11][40][-3]93111CR0.2OpenShort    (12)24-12-8201.8,9869
8Nov/113   165.82  167.17  167.06(0.15 167.76(0.22 169.36(0.48170.332.2    1070(9.3)50[14][61][9]108168UT0.7HoldLong    (12)44112202.3,10069
9Nov/112   165.82  167.17  166.81(0.18 167.39(0.21 168.55(0.48170.112.1    1061(4.4)50[17][61][16]118136UT1.3HoldLong    (12)442413202.7,10069
10Nov/111   165.82  167.17  166.51(0.16 167.04(0.17 167.74(0.46169.631.9    1056(7.7)50[15][57][25]118142UT1.6HoldLong    (16)433933202.7,10069
 
11Nov/110   165.82  167.17  166.24(0.11 166.76(0.13 166.98(0.33168.871.5    1049(8.2)50[10][42][28]103130UT1.9HoldLong    (12)315431202.6,8869
12Nov/19   165.82  167.17  166.05(0.08 166.54(0.08 166.43(0.16167.831    1040(3.5)50[7][23][32]7968UT1.7OpenLong?    (8)157720202.2,7469
13Oct/2916   165.43  166.65  165.92(0.04 166.4(0.01 166.17(-0.03166.370.5    737(-5.5)50[4][-1][5]19-21RG0.3Wait    (4)-317-700.6,5463
14Oct/2915   165.43  166.65  165.92(0)  166.39(-0.02 166.22(-0.07166.030.3    742(0)25[0][-7][-1]9-10DR-0.3OpenShort?    (2)-77-14-110.2,5463
15Oct/2914   165.43  166.65  165.92(0)  166.39(0)  166.33(-0.13165.890.3    742(0)10[0][-12][-9]19-36DR-0.6OpenShort    (1)-12-14-16-200,6963
 
16Oct/2913   165.43  166.65  165.86(0.01 166.42(0.02 166.54(-0.07166.150.4    742(0.1)25[1][-5][-6]39-11DR-0.5OpenShort    (1)-7-12-2-140.4,7963
17Oct/2912   165.43  166.65  165.85(-0.03 166.39(0.02 166.65(0.01166.390.5    742(-3.4)-5[-3][2][-6]5267RG-0.3Wait    (1)1-173-70.7,8463
18Oct/2911   165.43  166.65  165.9(-0.03 166.36(0.08 166.64(0.05166.70.7    746(-4.3)20[-3][8][5]6697UR0.1SmallShort    (-2)5101101,9163
19Oct/2910   165.43  166.65  165.95(-0.05 166.23(0.15 166.56(0.03166.520.6    750(-6.1)-15[-5][9][-8]4593RG-0Wait    (-4)3-238-170.6,8063
20Oct/299   165.43  166.65  166.03(-0.02 165.98(0.16 166.51(0.13166.960.9    756(-2.8)40[-2][20][8]43118UR0.4SmallShort?    (-4)12151350.9,7063
 
21Oct/2816   165.27  166.6  166.07(-0.04 165.72(0.1 166.3(0.11166.670.7    959(4)40[-4][15][10]32114UR0.4SmallShort    (-4)111914200.6,6760
22Oct/2815   165.27  166.6  166.13(-0.08 165.55(0.07 166.12(0.03166.30.5    955(-6.6)10[-8][5][3]22105UR0.2SmallShort?    (-4)3-315170.2,6760
23Oct/2814   165.27  166.6  166.26(-0.07 165.44(0.07 166.07(0.1166.360.5    961(-5.2)25[-7][12][5]4115UR0.2SmallShort    (-6)10511200.1,5160
24Oct/2813   165.27  166.6  166.37(-0.05 165.33(0.02 165.9(0.28166.260.5    967(-2.4)50[-5][27][11]-11122UR0.3SmallShort    (-7)27181020-0.1,4260
25Oct/2812   165.27  166.6  166.46(-0.09 165.33(0)  165.44(0.18165.910.3    969(-3.8)35[-9][16][6]-22118UR0.3SmallShort    (-6)1731420-0.4,3860
 
26Oct/2811   165.27  166.6  166.61(-0.08 165.29(-0.01 165.14(0.1165.840.3    973(-2.5)30[-8][8][3]-2865UR0.5SmallShort    (-8)10-72320-0.5,3560
27Oct/2810   165.27  166.6  166.75(-0.08 165.31(-0.08 164.97(0.1165.970.3    975(-2.2)45[-8][5][15]-4265UR0.6SmallShort    (-7)10231920-0.5,2160
28Oct/289   165.27  166.6  166.88(-0.09 165.44(-0.14 164.8(0.02165.520.1    978(-0.2)50[-9][-6][32]-6425RG0.5Wait?    (-9)2831020-0.9,960
29Oct/2716   164.97  166.55  167.03(-0.14 165.67(-0.25 164.76(-0.24163.97-0.5    778(9.1)-40[-13][-38][-8]-98-93DT-0.5OpenShort    (-12)-23-212-18-1.9,050
30Oct/2715   164.97  166.55  167.26(-0.13 166.08(-0.2 165.16(-0.18164.36-0.3    769(6.2)-40[-13][-30][-14]-100-76DT-0.5HoldShort?    (-11)-17-373-20-2,050
 
31Oct/2714   164.97  166.55  167.47(-0.1 166.42(-0.17 165.46(-0.11165.050    762(5.1)-15[-10][-21][-2]-95-59BT-0.3OpenLong    (-10)-11-33-18-1.8,050
32Oct/2713   164.97  166.55  167.63(-0.08 166.71(-0.23 165.64(-0.28165.110.1    757(7.2)-25[-8][-40][-6]-103-138DT-0.4HoldShort    (-9)-27-11-1-20-2.1,050
33Oct/2712   164.97  166.55  167.76(-0.06 167.09(-0.2 166.1(-0.29165.320.2    750(6.7)-20[-6][-39][-13]-108-164DT-0.7HoldShort    (-7)-28-30-7-20-2.3,050
34Oct/2711   164.97  166.55  167.86(-0.04 167.42(-0.14 166.58(-0.27165.880.4    743(5)-0[-4][-34][-6]-105-151RG-0.8SmallLong    (-4)-260-19-20-2.2,050
35Oct/2710   164.97  166.55  167.92(-0.04 167.65(-0.16 167.03(-0.21165.880.4    738(5)-0[-4][-29][-10]-100-135RG-1.4SmallLong    (-4)-20-8-24-20-2.5,1350
 
36Oct/279   164.97  166.55  167.98(-0.03 167.92(-0.16 167.38(-0.24166.030.5    733(5.7)-5[-3][-32][-31]-88-153RG-1.9SmallLong?    (-4)-23-68-32-20-2.8,3250
37Oct/2616   164.89  166.62  168.03(0.01 168.19(-0.08 167.79(-0.17167.331.1    1128(-0.5)35[1][-18][-12]-47-99DR-0.8OpenShort    (1)-16-22-19-18-1.2,3372
38Oct/2615   164.89  166.62  168.01(0.03 168.33(-0.04 168.08(-0.11167.751.3    1128(-2.2)40[3][-10][-10]-27-86DR-0.5OpenShort?    (3)-11-17-22-14-0.4,3372
39Oct/2614   164.89  166.62  167.96(0.01 168.4(-0.02 168.08(0) 168.071.4    1130(-0.2)50[1][1][1]9-1UT-0.3OpenLong    (4)016-20-80.2,5472
40Oct/2613   164.89  166.62  167.94(0.01 168.43(-0.05 168.26(-0.12167.771.3    1131(-0.3)30[1][-12][-9]10-56DR-0.7OpenShort    (1)-12-12-20-18-0.3,6772
 
41Oct/2612   164.89  166.62  167.93(0.02 168.51(-0.02 168.47(-0.07168.011.4    1131(-0.4)30[2][-6][-15]38-43DR-0.7OpenShort    (2)-7-38-5-180.1,8572
42Oct/2611   164.89  166.62  167.9(0.05 168.54(0.06 168.59(0.02168.761.7    1131(0.7)50[5][8][0]69-2UT0.2OpenLong    (4)23-6-11.2,8972
43Oct/2610   164.89  166.62  167.81(0.06 168.44(0.1 168.56(0.02168.691.7    1131(-0.4)50[6][10][9]71-12UT0.2OpenLong    (4)230-6-71.3,8872
44Oct/269   164.89  166.62  167.71(0.04 168.28(0.05 168.52(-0.05168.11.4    1131(-1)35[4][0][-16]53-41DR-0.6OpenShort?    (4)-5-35-14-200.6,8872
45Oct/2516   164.6  166.28  167.65(0.05 168.2(0.1 168.6(0.03168.772    1132(0)50[5][12][3]8821UT0.2HoldLong    (5)38-131.6,9872
 
46Oct/2515   164.6  166.28  167.56(0.05 168.04(0.1 168.55(0.03168.621.9    1132(1.4)50[5][12][-1]8811CR0.1OpenShort?    (5)3-4-161.6,9872
47Oct/2514   164.6  166.28  167.47(0.02 167.88(0.11 168.5(0.11168.71.9    1131(2.7)50[2][19][3]9478UT0.3OpenLong    (4)1110-581.9,9672
48Oct/2513   164.6  166.28  167.43(0.02 167.69(0.1 168.31(0.15168.511.8    1128(2.1)50[2][23][8]9180UT0.3OpenLong    (2)15630131.8,9672
49Oct/2512   164.6  166.28  167.39(0.03 167.53(0.05 168.06(0.17168.41.8    1126(3)50[3][23][5]9274UT0.6OpenLong    (2)17-831201.8,9772
50Oct/2511   164.6  166.28  167.34(0.04 167.44(0.06 167.78(0.16168.561.9    1123(3.7)50[4][22][13]11069UT1.6HoldLong    (4)161337202.5,9772
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA