Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 29, 2021



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $37.6600      One month high (close): $42.3300

FXI Daily Change: -1.87%   Daily StdDev 1.6%   FXI EMA_5_Trend: -0.89%   10Minute StdDev: $0.3573

Latest Price :  $40.33(-1.87%)

Tue. Nov 2, 2021($0.5)   Mon. Nov 1, 2021($0.3)   Fri. Oct 29, 2021($0.3)   Thu. Oct 28, 2021($0.2)   Wed. Oct 27, 2021($0.3)   Tue. Oct 26, 2021($0.3)   Mon. Oct 25, 2021($0.1)   Fri. Oct 22, 2021($0.2)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.89%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.41%(50%)   Avg negative next hour return: -0.41%(50%)
     Fri. Oct. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/299   40.59  41.56  41.11(-0.12 40.92(-0.15 40.93(-0.240.57-0    1117(1.5)-25[-8][-19][-28]-86-47DT-1.5OpenShort?    (-6)-13-68-13-20-2.2,1958

Daily Trend: %
Up Forces: 40.59(daily_ema_20 0.05%)  
Down Forces:
Support Levels:
Resistance Levels: 40.92(hourly_sma_10 0.86%)   41.11(hourly_sma_20 1.33%)   41.56(weak_daily_ema_10 2.44%)  
 
2Oct/2816   40.51  41.62  41.16(-0.05 40.98(-0.02 41.01(0.141.10.4    1516(-0.6)50[-3][6][7]-2779UR0.4SmallShort    (-3)681020-0.3,3165
3Oct/2815   40.51  41.62  41.18(-0.07 40.99(-0.05 40.97(0.0741.040.4    1516(-2)35[-4][3][4]-3474UR0.3SmallShort?    (-4)46910-0.6,3165
4Oct/2814   40.51  41.62  41.21(-0.15 41.01(-0.02 40.94(0.140.990.3    1518(-3.5)10[-9][4][3]-47158UR0.2SmallShort    (-5)658-5-0.8,2365
5Oct/2813   40.51  41.62  41.27(-0.12 41.02(-0.05 40.9(-0.0540.950.3    1522(-2)20[-8][-6][1]-5647RG0.2Wait    (-6)-3-3810-1,1965
 
6Oct/2812   40.51  41.62  41.32(-0.17 41.04(-0.07 40.92(-0.0540.970.3    1524(-3.8)10[-11][-7][3]-61107RG0.1Wait    (-8)-368-7-1,1465
7Oct/2811   40.51  41.62  41.39(-0.17 41.07(-0.1 40.94(-0.1740.920.3    1528(-2.3)-5[-11][-16][2]-7241RG-0.1Wait    (-9)-11422-1.2,865
8Oct/2810   40.51  41.62  41.46(-0.17 41.11(-0.15 41.01(-0.1540.890.3    1530(-1.6)-5[-11][-16][2]-8019RG-0.3Wait    (-10)-912-1-15-1.3,365
9Oct/289   40.51  41.62  41.53(-0.19 41.17(-0.19 41.07(-0.1740.80.2    1532(0.3)-30[-12][-19][-11]-86-6DT-0.6HoldShort?    (-10)-11-27-6-17-1.6,465
10Oct/2716   40.41  41.56  41.61(-0.14 41.25(-0.12 41.14(-0.0741.010.4    1431(0.7)0[-9][-10][-5]-775RG-0.3Wait    (-9)-4-121-12-1.3,668
 
11Oct/2715   40.41  41.56  41.67(-0.14 41.3(-0.1 41.17(-0.0741.10.5    1431(0)5[-8][-8][-7]-77-8RG-0.2Wait?    (-7)-4-214-10-1.3,668
12Oct/2714   40.41  41.56  41.73(-0.12 41.34(-0.05 41.2(-0.0241.260.6    1431(0)30[-7][-3][4]-6915RG0.1Wait    (-6)-189-7-1,668
13Oct/2713   40.41  41.56  41.78(-0.12 41.36(-0.14 41.21(-0.1541.20.5    1431(0.9)20[-7][-13][3]-81-49RG-0Wait    (-7)-9930-1.3,268
14Oct/2712   40.41  41.56  41.83(-0.12 41.42(-0.22 41.27(-0.1941.130.5    1430(1.7)10[-7][-18][0]-90-91RG-0.3Wait    (-6)-11005-1.6,068
15Oct/2711   40.41  41.56  41.88(-0.12 41.51(-0.22 41.35(-0.2241.130.5    1428(2.3)-5[-7][-20][-9]-95-108RG-0.5Wait    (-7)-13-19-2-20-1.8,068
 
16Oct/2710   40.41  41.56  41.93(-0.1 41.6(-0.24 41.44(-0.0741.280.6    1426(1.8)20[-6][-11][-2]-91-71RG-0.4Wait    (-6)-4-6-12-1.7,268
17Oct/279   40.41  41.56  41.97(-0.12 41.7(-0.24 41.47(-0.141.330.6    1424(2.2)5[-7][-13][-8]-91-46RG-0.4Wait?    (-5)-6-192-20-1.8,468
18Oct/2616   40.29  41.53  42.02(-0.07 41.8(-0.21 41.51(-0.1441.480.8    1522(1.8)30[-4][-13][-2]-89-92RG-0.1Wait    (-4)-8-98-7-1.7,481
19Oct/2615   40.29  41.53  42.05(-0.1 41.89(-0.19 41.57(-0.2441.550.8    1520(1.2)20[-6][-18][1]-89-77RG-0.1Wait?    (-5)-13310-19-1.7,481
20Oct/2614   40.29  41.53  42.09(-0.14 41.97(-0.17 41.67(-0.2241.530.8    1519(0.7)10[-8][-17][0]-98-41BT-0.5OpenLong    (-5)-1256-20-2,281
 
21Oct/2613   40.29  41.53  42.15(-0.12 42.04(-0.19 41.76(-0.4141.490.8    1518(2.3)-10[-7][-28][-8]-113-141DT-1HoldShort    (-7)-23-4-15-20-2.5,081
22Oct/2612   40.29  41.53  42.2(-0.07 42.12(-0.19 41.93(-0.3841.520.8    1516(3.8)-5[-4][-25][-18]-120-187RG-1.7SmallLong    (-7)-21-30-17-20-2.9,381
23Oct/2611   40.29  41.53  42.23(-0.05 42.2(-0.09 42.09(-0.2641.761    1512(2.1)0[-3][-16][-23]-115-125RG-1.9SmallLong    (-3)-15-35-40-20-2.7,381
24Oct/2610   40.29  41.53  42.25(-0.02 42.24(-0.02 42.2(-0.1742.041.2    1510(0.3)30[-1][-8][-4]-67-75RG-1.1SmallLong    (0)-106-24-20-1.4,1881
25Oct/269   40.29  41.53  42.25(0)  42.25(-0.05 42.27(-0.1441.991.1    159(0.5)25[0][-7][-21]-70-98DR-2OpenShort?    (-1)-8-42-26-20-1.9,2881
 
26Oct/2516   40.16  41.37  42.26(0.02 42.27(0.05 42.33(0.0542.331.5    169(-0.3)50[1][8][0]612UT0OpenLong    (1)31-250.5,4388
27Oct/2515   40.16  41.37  42.25(0.02 42.25(0.05 42.31(0.0242.321.4    169(-0.3)50[1][6][-1]65CR0.1HoldShort?    (1)1-10-90.5,4388
28Oct/2514   40.16  41.37  42.24(0.02 42.23(0.02 42.3(0.0742.331.5    1610(0)50[1][8][2]816UT0.2OpenLong    (3)4-16170.6,4388
29Oct/2513   40.16  41.37  42.23(0.05 42.23(0)  42.27(0.0742.341.5    1610(-0.1)50[3][7][4]12-2UT0.5OpenLong    (1)449140.8,4288
30Oct/2512   40.16  41.37  42.23(0)  42.22(-0.07 42.24(0.0742.311.4    1610(0.1)50[0][5][6]637UR0.5SmallShort    (1)4513200.7,3888
 
31Oct/2511   40.16  41.37  42.21(0.02 42.25(-0.07 42.21(0.0742.271.4    1610(0.1)50[1][5][4]-96UT0.4OpenLong    (0)438190.4,3188
32Oct/2510   40.16  41.37  42.21(0)  42.28(0.02 42.18(0.0542.251.4    169(0)50[0][6][4]-1523UR0.5SmallShort    (1)3910-100.4,2588
33Oct/259   40.16  41.37  42.21(0)  42.28(0)  42.16(-0.0242.181.4    169(-0.1)50[0][2][-2]-34-6CR0.1HoldShort?    (0)-1-31-14-0.1,1988
34Oct/2216   39.97  41.13  42.21(0)  42.27(0.02 42.17(-0.0542.21.5    1610(-0.3)50[0][1][2]-33-13UR0.2SmallShort    (0)-39-2-120,1789
35Oct/2215   39.97  41.13  42.21(0)  42.27(0)  42.19(-0.2442.131.5    1610(0.1)30[0][-9][-6]-46-79DR-0.4OpenShort?    (-1)-13-3-20-20-0.5,1789
 
36Oct/2214   39.97  41.13  42.2(-0.02 42.26(0.02 42.29(-0.1942.151.5    1610(0)30[-1][-7][-6]-37-38RG-1SmallLong    (0)-100-30-12-0.4,2389
37Oct/2213   39.97  41.13  42.2(0)  42.25(0.02 42.29(0) 42.151.5    1610(0.1)30[0][4][-14]-27-10CR-1.6HoldShort    (0)0-11-47-20-0.4,3389
38Oct/2212   39.97  41.13  42.21(0.02 42.25(0)  42.37(0.0242.241.6    1610(-0.2)40[1][4][-10]15-5CR-0.9HoldShort    (0)1-9-35-120.2,6089
39Oct/2211   39.97  41.13  42.2(0.02 42.24(0.07 42.36(0.0942.311.6    1610(-0.1)45[1][10][-10]5234CR-0.4HoldShort    (1)5-371150.8,8289
40Oct/2210   39.97  41.13  42.19(0.07 42.21(0.09 42.32(0.2442.611.8    1610(2.4)50[4][19][10]11491UT2HoldLong    (4)13627202.9,9189
 
41Oct/229   39.97  41.13  42.16(0.07 42.17(0.09 42.22(0.2142.561.8    168(1.8)50[4][17][27]12073UT3.2HoldLong?    (4)115135203.7,7789
42Oct/2116   39.77  40.9  42.13(0.05 42.13(-0.02 42.13(0.0542.151.7    156(-1.5)50[3][6][0]20-38UT0.2OpenLong    (1)3-43120.2,6574
43Oct/2115   39.77  40.9  42.11(0.05 42.14(0.02 42.13(0) 42.181.8    157(-1.4)50[3][4][3]33-29UT0.7OpenLong?    (3)07200.7,6574
44Oct/2114   39.77  40.9  42.09(0.02 42.13(-0.05 42.11(0.0242.121.7    159(-1.7)50[1][3][0]14-5UT0.1OpenLong    (3)13-4-20.3,5674
45Oct/2113   39.77  40.9  42.08(0.07 42.13(0)  42.1(-0.0242.11.7    1510(-2.1)50[4][3][-2]12-74CR0HoldShort    (3)-10-13-20.1,5974
 
46Oct/2112   39.77  40.9  42.05(0.12 42.15(-0.02 42.11(-0.0742.11.7    1512(-9.2)50[6][1][1]28-126UT-0.1OpenLong    (3)-46-7-20.3,7074
47Oct/2111   39.77  40.9  42(0.14 42.16(-0.05 42.14(-0.0742.051.7    1522(-5.5)50[7][0][-8]26-145DR-0.3OpenShort    (7)-4-16-14-20.2,7174
48Oct/2110   39.77  40.9  41.94(0.14 42.18(0.02 42.17(0.0242.181.8    1527(-3.6)50[7][6][7]52-74UT0OpenLong    (7)11517-120.6,8774
49Oct/219   39.77  40.9  41.88(0.12 42.18(0)  42.16(-0.0742.061.7    1531(-2.9)50[6][1][-4]48-96CR-0.2HoldShort?    (7)-4-1616-140.4,8874
50Oct/2016   39.62  40.64  41.83(0.14 42.17(0.05 42.19(-0.0242.192.1    1634(-5.1)50[7][7][2]67-54UT0OpenLong    (7)-1-322-70.8,9771
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA