Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 28, 2021



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $145.4200      One month high (close): $153.5300

IVE Daily Change: 0.75%   Daily StdDev 0.72%   IVE EMA_5_Trend: -0.05%   10Minute StdDev: $0.8009

Latest Price :  $152.41(0.75%)

Mon. Nov 1, 2021($0.3)   Fri. Oct 29, 2021($0.2)   Thu. Oct 28, 2021($0.3)   Wed. Oct 27, 2021($0.9)   Tue. Oct 26, 2021($0.2)   Mon. Oct 25, 2021($0.3)   Fri. Oct 22, 2021($0.4)   Thu. Oct 21, 2021($0.4)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.28%(50%)   Avg negative next hour return: -0.45%(50%)
     Thu. Oct. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2813   150.33  152.3  152.63(-0.05 151.94(-0.01 152.09(0.1152.030.7    1834(-0.7)40[-7][14][1]-4638UR-0.1SmallShort    (-8)14-137-0.7,2264

Daily Trend: %
Up Forces: 152.3(daily_ema_10 0.18%)  
Down Forces: 151.94(hourly_sma_10 -0.06%)  
Support Levels: 150.33(daily_ema_20 -1.12%)  
Resistance Levels: 152.63(weak_hourly_sma_20 0.39%)  
 
2Oct/2812   150.33  152.3  152.71(-0.05 151.95(-0.04 151.94(0.05152.040.7    1835(0)30[-7][5][-2]-4625RG0.1Wait    (-8)7-12711-0.8,2464
3Oct/2811   150.33  152.3  152.79(-0.04 152.01(-0.03 151.86(0.02152.170.8    1835(-0.1)40[-6][2][4]-447UR0.4SmallShort    (-7)301912-0.7,2464
4Oct/2810   150.33  152.3  152.85(-0.04 152.05(-0.08 151.83(0.04152.170.8    1835(0)45[-6][1][8]-5513UR0.4SmallShort    (-7)6111520-0.8,1564
5Oct/289   150.33  152.3  152.91(-0.05 152.17(-0.12 151.77(-0.01152.050.7    1835(0.8)50[-7][-9][26]-67-11RG0.3Wait?    (-7)-168818-1,864
 
6Oct/2716   149.99  152.06  152.99(-0.08 152.36(-0.16 151.78(-0.13151.280.5    1734(3.8)-20[-11][-30][-10]-101-61DT-0.6HoldShort    (-11)-18-271-17-2.1,261
7Oct/2715   149.99  152.06  153.11(-0.07 152.61(-0.13 151.98(-0.12151.580.7    1730(3.2)-25[-10][-26][-15]-101-57DT-0.5HoldShort?    (-9)-17-444-17-2.1,261
8Oct/2714   149.99  152.06  153.21(-0.03 152.81(-0.09 152.17(-0.07152.080.9    1727(2)30[-4][-15][4]-91-57RG-0.1Wait    (-7)-10910-14-1.7,261
9Oct/2713   149.99  152.06  153.26(-0.05 152.95(-0.13 152.27(-0.2151.980.8    1725(3.3)0[-7][-37][-3]-103-81BT-0.5OpenLong    (-7)-28-1-5-20-2.1,061
10Oct/2712   149.99  152.06  153.33(-0.04 153.15(-0.12 152.57(-0.24151.990.8    1722(3.9)-5[-6][-41][-11]-113-112RG-1.1SmallLong    (-7)-34-19-17-20-2.5,061
 
11Oct/2711   149.99  152.06  153.39(-0.03 153.33(-0.1 152.94(-0.22152.20.9    1718(4.1)-10[-4][-37][-21]-120-107DT-1.7HoldShort    (-4)-31-32-47-20-2.8,061
12Oct/2710   149.99  152.06  153.44(-0.01 153.49(-0.05 153.27(-0.12152.561.1    1714(1.8)20[-1][-18][-13]-88-81RG-2.1SmallLong    (-3)-17-7-49-20-2.7,3061
13Oct/279   149.99  152.06  153.46(-0.02 153.57(-0.05 153.45(-0.12152.641.1    1712(2.2)0[-3][-19][-32]-63-61RG-2.8SmallLong?    (-3)-17-71-37-20-2.8,5761
14Oct/2616   149.82  151.75  153.49(0.02 153.65(-0.01 153.63(-0.07153.451.5    2010(-1.6)40[3][-5][-12]22-40DR-0.8OpenShort    (1)-10-31-7-8-0.2,7777
15Oct/2615   149.82  151.75  153.46(0.03 153.66(0.02 153.73(0.01153.811.6    2011(-0.8)50[4][8][2]60-10UT0.3OpenLong?    (4)14221.3,7777
 
16Oct/2614   149.82  151.75  153.41(0.02 153.63(0.01 153.72(0.01153.761.6    2012(0.4)50[3][7][3]491UT0.1OpenLong    (4)116-1551.2,6977
17Oct/2613   149.82  151.75  153.38(0.01 153.63(0)  153.72(0) 153.571.5    2012(-0.1)50[1][5][-2]42-1CR-0.5HoldShort    (1)01-16-30.7,7477
18Oct/2612   149.82  151.75  153.36(0.03 153.61(0.02 153.7(0.02153.551.5    2012(-0.9)50[4][10][-12]54-17CR-0.5HoldShort    (1)3-29-8-50.7,8677
19Oct/2611   149.82  151.75  153.32(0.05 153.58(0.05 153.67(0.06153.891.7    2013(-0.5)50[7][19][3]952UT0.7HoldLong    (5)94941.8,10077
20Oct/2610   149.82  151.75  153.25(0.05 153.51(0.05 153.58(0.03153.841.6    2013(-1.1)50[7][14][7]90-6UT0.8HoldLong    (7)415981.8,9577
 
21Oct/269   149.82  151.75  153.18(0.05 153.44(0.03 153.53(0.01153.671.6    2014(-1)50[7][10][5]77-22UT0.4HoldLong?    (7)113031.4,9277
22Oct/2516   149.51  151.19  153.11(0.04 153.39(0.02 153.53(0) 153.511.7    1715(-2.1)50[6][7][2]69-14UT0OpenLong    (5)08-6-21.1,9178
23Oct/2515   149.51  151.19  153.05(0.03 153.36(0.02 153.51(0.01153.421.7    1717(-1)50[4][8][-4]64-10CR-0.2HoldShort?    (5)1-7-10-10.9,9178
24Oct/2514   149.51  151.19  153(0.03 153.33(0.05 153.49(0.03153.491.7    1718(0.5)50[4][13][-3]776CR0OpenShort    (5)4-7-611.2,9778
25Oct/2513   149.51  151.19  152.96(0.03 153.26(0.05 153.44(0.05153.571.8    1718(0.8)50[4][16][0]8821UT0.3HoldLong    (4)70211.5,10078
 
26Oct/2512   149.51  151.19  152.91(0.02 153.19(0.03 153.36(0.06153.571.8    1717(1.5)50[3][16][3]9335UT0.5OpenLong    (4)946131.7,10078
27Oct/2511   149.51  151.19  152.88(0.02 153.15(0.03 153.27(0.05153.521.8    1716(1.4)50[3][14][8]9432UT0.7OpenLong    (3)7198101.8,9978
28Oct/2510   149.51  151.19  152.85(0.01 153.11(0.03 153.2(0.01153.311.7    1714(0.4)50[1][8][4]8322UT0.3HoldLong    (3)19341.4,9878
29Oct/259   149.51  151.19  152.83(0.01 153.06(0.05 153.18(0.06153.211.6    1714(0.8)50[1][17][2]7626UT0.1HoldLong?    (1)953-31.2,9678
30Oct/2216   149.28  150.64  152.81(0.01 152.99(0.05 153.09(0.05153.151.8    1513(-0.8)50[1][15][-0]7023UT0.2OpenLong    (1)7-47-21.1,9280
 
31Oct/2215   149.28  150.64  152.8(0.02 152.91(0.05 153.09(0) 153.191.9    1514(0.7)50[3][8][3]758UT0.6HoldLong?    (1)0114-11.3,9280
32Oct/2214   149.28  150.64  152.77(0.01 152.83(0.06 153.02(0.01153.171.9    1513(0.6)50[1][10][4]6822UT0.5OpenLong    (3)17851.5,8080
33Oct/2213   149.28  150.64  152.75(0.04 152.74(0.05 153.01(0.04153.091.8    1513(-2.1)50[6][14][6]49-13UT0.3OpenLong    (1)621-951.3,6680
34Oct/2212   149.28  150.64  152.69(0.04 152.67(0.01 152.95(0.03152.851.7    1515(-3.7)50[6][10][0]33-25UT-0.3OpenLong    (4)45-1150.5,7080
35Oct/2211   149.28  150.64  152.63(0.05 152.65(0.01 152.91(0.07152.791.7    1518(-3.6)50[7][16][-11]44-25CR-0.3HoldShort    (5)10-37450.4,8480
 
36Oct/2210   149.28  150.64  152.56(0.07 152.64(0.03 152.81(0.12153.221.9    1522(-1.7)50[10][26][8]77-4UT0.9HoldLong    (9)17817201.4,9280
37Oct/229   149.28  150.64  152.46(0.05 152.6(0.01 152.62(0.1153.131.8    1524(-1.2)50[7][20][15]6513UT1OpenLong?    (8)153116201.4,8080
38Oct/2116   149.03  150.22  152.38(0.05 152.58(-0.01 152.47(0.06152.781.9    1425(-3.5)50[7][13][8]33-8UT0.6OpenLong    (7)9195100.8,6373
39Oct/2115   149.03  150.22  152.31(0.04 152.59(-0.03 152.38(-0.01152.561.8    1428(-1.9)50[6][1][6]26-26UT0.3OpenLong?    (5)-119-010.5,6373
40Oct/2114   149.03  150.22  152.25(0.04 152.63(-0.04 152.4(-0.05152.341.7    1430(-2.4)50[6][-5][-2]17-46DR-0.1OpenShort    (4)-70-7-40.2,6273
 
41Oct/2113   149.03  150.22  152.19(0.04 152.69(-0.02 152.47(-0.08152.341.7    1433(-2.8)50[6][-8][-4]17-55DR-0.2OpenShort    (5)-11-1-14-90.2,6273
42Oct/2112   149.03  150.22  152.13(0.07 152.72(-0.02 152.59(-0.07152.351.7    1435(-4.2)50[10][-6][-3]27-84DR-0.3OpenShort    (7)-103-14-160.3,6973
43Oct/2111   149.03  150.22  152.03(0.06 152.75(0.03 152.69(-0.08152.321.7    1440(-3.5)50[9][-4][-14]38-66DR-0.5OpenShort    (8)-11-28-15-200.4,7873
44Oct/2110   149.03  150.22  151.94(0.07 152.7(0.07 152.81(-0.03152.641.9    1443(-2.5)50[10][7][-4]59-33CR-0.2HoldShort    (11)-4-4-8-180.8,8973
45Oct/219   149.03  150.22  151.83(0.07 152.6(0.08 152.85(-0.03152.691.9    1446(-0.8)50[10][7][-9]70-23CR-0.2HoldShort?    (11)-4-21-7-101,9573
 
46Oct/2016   148.72  149.83  151.72(0.07 152.48(0.11 152.9(0.03152.942.4    1646(-3.1)50[10][19][1]8413UT0HoldLong    (11)45-3-11.4,9979
47Oct/2015   148.72  149.83  151.62(0.07 152.32(0.09 152.86(0.04152.882.4    1650(2)50[10][19][-2]8416CR0OpenShort?    (9)6-3-761.4,9979
48Oct/2014   148.72  149.83  151.51(0.07 152.18(0.1 152.8(0.13152.912.4    1648(2.5)50[10][32][8]9250UT0.1OpenLong    (9)18431131.7,9979
49Oct/2013   148.72  149.83  151.4(0.09 152.03(0.1 152.6(0.17152.872.3    1645(2)50[13][39][5]9450UT0.3OpenLong    (11)24-431171.8,9979
50Oct/2012   148.72  149.83  151.27(0.07 151.88(0.12 152.34(0.19152.922.4    1643(5.4)50[10][42][14]10586UT0.8HoldLong    (12)271935192.2,10079
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA