Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 27, 2021



AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)


One month low (close): $52.1300      One month high (close): $57.1400

AFL Daily Change: -2%   Daily StdDev 1.15%   AFL EMA_5_Trend: -0.14%   10Minute StdDev: $0

Latest Price :  $56(-2%)

Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)   Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)  

AFL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.27%(36%)   Avg negative next hour return: -0.38%(64%)
     Wed. Oct. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2715   54.95  56.14  57(-0.04 56.89(-0.18 56.54(-0.3556.210.9    1823(3.1)10[-4][-36][-17]-110-188RG-1SmallLong?    (-4)-30-30-19-20-2.4,066

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.95(daily_ema_20 -2.24%)  
Resistance Levels: 56.89(weak_hourly_sma_10 1.21%)   57(weak_hourly_sma_20 1.41%)  
 
2Oct/2714   54.95  56.14  57.02(-0.02 56.99(-0.12 56.74(-0.1956.411    1820(0.9)20[-2][-19][-12]-103-138RG-1.1SmallLong    (-3)-17-12-30-20-2.1,066
3Oct/2713   54.95  56.14  57.02(0)  57.06(-0.16 56.85(-0.2356.491    1819(0.2)15[0][-24][-19]-92-149DR-1.3HoldShort    (0)-20-25-43-20-2,866
4Oct/2712   54.95  56.14  57.02(0)  57.15(-0.12 56.98(-0.2656.661.2    1819(-0.6)15[0][-25][-19]-52-127DR-1.2OpenShort    (2)-23-37-26-20-1.4,3366
5Oct/2711   54.95  56.14  57.03(0.02 57.22(-0.07 57.13(-0.2156.911.3    1819(-1)10[2][-18][-22]-14-94DR-0.8OpenShort    (3)-18-47-23-20-0.4,4666
 
6Oct/2710   54.95  56.14  57.02(0.07 57.26(0.09 57.25(0.0757.231.6    1820(-0.4)50[6][14][10]38-14UT-0.1OpenLong    (4)642-13-160.7,7066
7Oct/279   54.95  56.14  56.98(0.04 57.21(-0.03 57.21(-0.156.951.4    1821(-1.1)40[4][-6][-15]27-77DR-0.9OpenShort?    (3)-9-28-17-20-0.1,7966
8Oct/2616   54.79  55.96  56.96(0.07 57.23(0.02 57.27(-0.157.141.6    2122(-1.5)50[6][-2][-14]56-68DR-0.4OpenShort    (4)-9-38-3-70.6,9180
9Oct/2615   54.79  55.96  56.92(0.11 57.22(0.09 57.33(0.0357.41.7    2123(0)50[10][13][-3]76-27CR0.2OpenShort?    (9)3-82-21.4,9180
10Oct/2614   54.79  55.96  56.86(0.07 57.17(0.12 57.31(0.0957.461.8    2123(1.5)50[6][19][12]7859UT0.4OpenLong    (9)837-7121.7,8580
 
11Oct/2613   54.79  55.96  56.82(0.07 57.1(0.07 57.26(0.0757.211.6    2122(0.2)50[6][15][1]6515UT-0.2OpenLong    (4)68-11-21.2,8580
12Oct/2612   54.79  55.96  56.78(0.09 57.06(0.11 57.22(0.0557.161.6    2121(-1.2)50[8][16][-15]71-11CR-0.2HoldShort    (6)5-37-9-91.2,9180
13Oct/2611   54.79  55.96  56.73(0.12 57(0.16 57.19(0.1257.411.7    2123(0)50[11][25][8]10026UT0.6CloseLong    (9)11166162,10080
14Oct/2610   54.79  55.96  56.66(0.14 56.91(0.14 57.12(0.1857.31.7    2123(-0.6)50[13][30][4]9710UT0.5HoldLong    (10)1684141.9,9980
15Oct/269   54.79  55.96  56.58(0.12 56.83(0.09 57.02(0.1257.251.6    2123(-0.7)50[11][21][16]9726UT0.7HoldLong?    (12)11401201.9,9980
 
16Oct/2516   54.57  55.68  56.51(0.09 56.78(0.07 56.95(0.0956.981.7    2024(-2.6)50[8][17][-0]819UT0.1HoldLong    (9)8-4-3181.3,9878
17Oct/2515   54.57  55.68  56.46(0.11 56.74(0.09 56.9(0.1657.011.7    2027(0.3)50[10][25][-0]8627UT0.3HoldLong?    (9)14-4191.5,9878
18Oct/2514   54.57  55.68  56.4(0.09 56.69(0.12 56.81(0.1957.041.8    2026(1.9)50[8][28][9]9365UT0.6OpenLong    (9)17216121.7,10078
19Oct/2513   54.57  55.68  56.35(0.04 56.62(0.11 56.7(0.1156.91.7    2024(1.6)50[4][19][8]9086UT0.6OpenLong    (6)10149191.6,10078
20Oct/2512   54.57  55.68  56.33(0.04 56.56(0.05 56.64(0.0756.811.6    2023(1.4)50[4][13][6]8466UT0.5OpenLong    (4)6107141.5,9678
 
21Oct/2511   54.57  55.68  56.31(0.04 56.53(0.04 56.6(0.0456.741.5    2021(1.1)50[4][10][10]7548UT0.5OpenLong    (3)4271141.4,9078
22Oct/2510   54.57  55.68  56.31(0)  56.51(0.09 56.58(0.0456.561.4    2020(0.2)50[0][11][1]6361UR-0.1SmallShort    (0)48-7-20.9,9078
23Oct/259   54.57  55.68  56.29(0.02 56.46(0.09 56.56(0.0556.511.4    2020(0.1)50[2][13][-3]6432CR-0.2HoldShort?    (2)5-4-3-190.8,9478
24Oct/2216   54.38  55.43  56.29(0)  56.41(0.12 56.53(0.0756.541.6    1920(-0.7)45[0][15][-6]7169CR0HoldShort    (0)6-185-70.9,9880
25Oct/2215   54.38  55.43  56.28(0.04 56.34(0.16 56.49(0.0556.661.7    1921(1.1)50[4][16][5]8340UT0.6OpenLong?    (2)561451.4,9880
 
26Oct/2214   54.38  55.43  56.26(0.04 56.25(0.14 56.46(0.0556.621.7    1920(1.1)50[4][15][8]7230UT0.6OpenLong    (3)5185141.4,8780
27Oct/2213   54.38  55.43  56.24(0.05 56.17(0.11 56.43(0.1256.51.6    1918(-0.4)50[5][20][10]5629UT0.3OpenLong    (2)1127-2201.1,7880
28Oct/2212   54.38  55.43  56.21(0.04 56.11(0.04 56.36(0.1156.321.4    1919(-1.2)50[4][16][1]406UT-0.2OpenLong    (3)10-34120.4,8080
29Oct/2211   54.38  55.43  56.19(0.05 56.11(0)  56.3(0.256.341.5    1920(-0.5)50[5][22][-3]5630CR0.1HoldShort    (4)18-3132200.6,9180
30Oct/2210   54.38  55.43  56.16(0.07 56.09(0.02 56.19(0.2756.551.6    1921(0.5)50[6][30][13]6166UT1.3OpenLong    (6)24937201.4,7680
 
31Oct/229   54.38  55.43  56.12(0.05 56.08(0.02 56.04(0.2356.491.6    1920(0.5)50[5][26][29]2877UT1.7OpenLong?    (4)215634201.4,4380
32Oct/2116   54.18  55.22  56.09(0.02 56.07(-0.07 55.91(0.0956.121.5    1920(-1.4)50[2][9][10]-3912UT0.8OpenLong    (3)81912130.1,976
33Oct/2115   54.18  55.22  56.09(0)  56.11(-0.07 55.86(-0.0455.991.4    1921(-0.3)50[0][-3][9]-49-31RG0.5Wait?    (0)-42712-0.3,976
34Oct/2114   54.18  55.22  56.09(0)  56.15(-0.11 55.88(-0.255.811.3    1921(0.3)40[0][-19][-4]-74-102DR-0.3OpenShort    (0)-182-19-20-1,176
35Oct/2113   54.18  55.22  56.08(0.02 56.21(-0.11 55.99(-0.2355.81.3    1921(-0.7)35[2][-21][-10]-74-131DR-0.7OpenShort    (-2)-20-3-36-20-1.1,476
 
36Oct/2112   54.18  55.22  56.07(0.05 56.27(-0.07 56.12(-0.2155.821.3    1922(-5)50[4][-17][-13]-53-147DR-1.1OpenShort    (2)-19-9-38-20-0.9,2076
37Oct/2111   54.18  55.22  56.04(0.07 56.27(0)  56.24(-0.2155.881.3    1927(-5.3)35[6][-14][-22]-16-159DR-1.1OpenShort    (6)-19-38-31-20-0.5,4776
38Oct/2110   54.18  55.22  56(0.11 56.31(0.05 56.36(-0.1256.131.5    1932(-4.2)50[10][-3][-15]34-126DR-0.6OpenShort    (9)-11-29-16-200.3,7676
39Oct/219   54.18  55.22  55.94(0.11 56.28(0.09 56.43(-0.0256.321.7    1936(-1.8)50[10][8][-8]62-50CR-0.2HoldShort?    (11)-2-18-9-120.8,9276
40Oct/2016   53.97  55.03  55.88(0.09 56.23(0.11 56.44(0.0456.442    2138(0.5)50[8][15][0]7816UT0HoldLong    (11)43-521.2,9882
 
41Oct/2015   53.97  55.03  55.83(0.07 56.17(0.09 56.42(0.0556.421.9    2137(1.2)50[6][15][-2]8151CR0OpenShort?    (8)4-8-4111.3,9882
42Oct/2014   53.97  55.03  55.79(0.11 56.12(0.11 56.39(0.2156.472    2136(1.8)50[10][31][1]8861UT0.2OpenLong    (8)180-3191.5,10082
43Oct/2013   53.97  55.03  55.73(0.09 56.06(0.11 56.27(0.2556.472    2134(2.6)50[8][34][7]93102UT0.5OpenLong    (8)2214-1201.7,10082
44Oct/2012   53.97  55.03  55.68(0.07 56(0.09 56.13(0.1856.381.9    2132(2.4)50[6][26][5]93104UT0.6OpenLong    (8)1639201.7,10082
45Oct/2011   53.97  55.03  55.64(0.05 55.95(0.13 56.03(0.256.361.9    2129(3.2)50[4][29][8]97130UT0.9OpenLong    (8)181413201.9,9982
 
46Oct/2010   53.97  55.03  55.61(0.04 55.88(0.22 55.92(0.1656.271.8    2126(2.3)50[4][29][22]96120UT1.1OpenLong    (3)145810112,9682
47Oct/209   53.97  55.03  55.59(0.02 55.76(0.14 55.83(-0.0455.891.5    2124(0.3)50[2][8][3]6718UT0.2OpenLong?    (0)-4150-201,9282
48Oct/1916   53.71  54.71  55.58(0.02 55.68(0.13 55.85(-0.0455.791.7    1824(-0.1)50[2][6][-2]598CR-0.2HoldShort    (2)-4-1120-160.7,9172
49Oct/1915   53.71  54.71  55.57(0.04 55.61(0.14 55.87(0.0255.861.7    1824(0.8)50[3][12][7]6615UT-0OpenLong?    (3)282241,9172
50Oct/1914   53.71  54.71  55.55(0.02 55.53(0.07 55.86(0.0455.811.7    1823(0.2)50[2][11][3]6639UT-0.2OpenLong    (2)3-922200.9,9372
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA