Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 27, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $338.2900      One month high (close): $357.5500

DIA Daily Change: -0.7%   Daily StdDev 0.71%   DIA EMA_5_Trend: -0.06%   10Minute StdDev: $0.7598

Latest Price :  $354.98(-0.7%)

Fri. Oct 29, 2021($0.6)   Thu. Oct 28, 2021($0.5)   Wed. Oct 27, 2021($0.9)   Tue. Oct 26, 2021($0.6)   Mon. Oct 25, 2021($0.5)   Fri. Oct 22, 2021($1)   Thu. Oct 21, 2021($0.6)   Wed. Oct 20, 2021($1.1)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Oct. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2713   349.58  354.9  (0)  357.39(-0.06 356.88(-0.04356.761.2    2010(0)45[0][-6][0]-79-31RG-0.2Wait    (0)-611-19-1-1.3,468

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 354.9(daily_ema_10 -0.52%)   349.58(daily_ema_20 -2.01%)  
Resistance Levels: 357.39(weak_hourly_sma_10 0.18%)  
 
2Oct/2712   349.58  354.9  (-0)  357.59(-0.06 357.04(-0.1356.471.1    2010(0.4)40[0][-15][-6]-88-56DR-0.9HoldShort    (0)-14-1-28-10-1.8,768
3Oct/2711   349.58  354.9  357.56(-0.01 357.79(-0.05 357.4(-0.1356.491.1    2010(0.3)5[-1][-15][-17]-77-46RG-1.6SmallLong    (-1)-14-32-31-13-1.8,1868
4Oct/2710   349.58  354.9  357.58(0.01 357.79(0)  357.74(-0.01357.361.3    209(-0.2)50[1][2][-4]-21-23CR-0.7HoldShort    (1)-11-23-11-0.4,3968
5Oct/279   349.58  354.9  357.55(0.01 357.79(-0)  357.77(-0.04357.331.3    209(-0.4)45[1][-2][-6]-4-31DR-0.8OpenShort?    (0)-6-7-15-12-0.4,5668
 
6Oct/2616   349.01  353.89  357.53(0.02 357.79(-0)  357.9(-0.07357.521.4    2110(-1)45[3][-5][-11]17-40DR-0.6OpenShort    (1)-10-28-8-8-0,6779
7Oct/2615   349.01  353.89  357.47(0.03 357.99(0.02 358.15(-0.01358.281.5    2111(-0.4)50[4][6][2]47-14UT0.2OpenLong?    (4)-17-311.2,6779
8Oct/2614   349.01  353.89  357.36(0.01 357.91(0.02 358.17(-0.01358.11.5    2111(0.3)50[1][5][0]407UT-0.1OpenLong    (4)-112-2201.1,6279
9Oct/2613   349.01  353.89  357.32(0.01 357.84(0.01 358.22(0.01357.781.4    2111(0.1)50[1][7][-4]402CR-0.7HoldShort    (1)10-20-50.7,7279
10Oct/2612   349.01  353.89  357.29(0.03 357.8(0.03 358.17(0.03357.791.4    2111(-0.8)50[4][12][-14]55-14CR-0.6HoldShort    (1)4-35-13-40.8,8579
 
11Oct/2611   349.01  353.89  357.2(0.05 357.71(0.06 358.07(0.06358.721.6    2112(0)50[7][19][5]1053UT0.9CloseLong    (5)981272.2,10079
12Oct/2610   349.01  353.89  357.03(0.05 357.51(0.05 357.84(0.05358.51.6    2112(-1.1)50[7][17][5]990UT0.9HoldLong    (5)781082.1,9679
13Oct/269   349.01  353.89  356.86(0.05 357.34(0.04 357.65(0.05358.31.5    2113(-0.7)50[7][16][11]940UT0.8HoldLong?    (7)7295101.9,9679
14Oct/2516   348.26  352.57  356.68(0.04 357.18(0.01 357.47(0.01357.51.6    1813(-2.3)50[6][8][1]70-20UT0OpenLong    (5)15-431,9581
15Oct/2515   348.26  352.57  356.54(0.04 357.14(0.02 357.43(0.02357.341.6    1816(-1)50[6][10][-3]68-17CR-0.1HoldShort?    (5)3-8-420.9,9581
 
16Oct/2514   348.26  352.57  356.41(0.03 357.08(0.04 357.35(0.05357.551.6    1817(0.1)50[4][15][1]8011UT0.2HoldLong    (5)71221.2,10081
17Oct/2513   348.26  352.57  356.29(0.03 356.95(0.04 357.18(0.04357.531.6    1817(0.3)50[4][14][3]839UT0.4HoldLong    (4)64721.3,10081
18Oct/2512   348.26  352.57  356.18(0.02 356.82(0.01 357.02(0.04357.441.6    1816(0.8)50[3][11][5]8029UT0.4HoldLong    (4)687101.3,9781
19Oct/2511   348.26  352.57  356.11(0.02 356.82(0)  356.88(0.01357.231.6    1816(0.7)50[3][6][4]7411UT0.4OpenLong    (3)19481.3,9181
20Oct/2510   348.26  352.57  356.03(0.01 356.78(0.03 356.84(0.01356.981.5    1815(0.5)50[1][8][3]6322UT0.2OpenLong    (3)1110-21.1,8581
 
21Oct/259   348.26  352.57  355.98(0.01 356.67(0.03 356.79(0.02356.71.5    1814(0.2)50[1][9][-1]5915CR-0.1HoldShort?    (1)3-1-3-60.9,8681
22Oct/2216   347.76  351.33  355.95(0.01 356.56(0.05 356.72(0.03356.741.7    1614(-0.8)50[1][11][-1]6217CR0HoldShort    (1)4-13-71,8783
23Oct/2215   347.76  351.33  355.93(0.01 356.37(0.06 356.61(-0.02356.761.7    1615(0.5)50[1][5][-3]624CR0.2HoldShort?    (1)-3-116-41,8783
24Oct/2214   347.76  351.33  355.88(0.02 356.17(0.06 356.69(-0.01357.051.7    1614(0.9)50[3][7][5]696UT0.5OpenLong    (3)-111531.5,8183
25Oct/2213   347.76  351.33  355.82(0.03 355.94(0.06 356.71(0.05356.761.7    1614(0.1)50[4][16][4]5211UT0.1OpenLong    (1)717-1241.3,6983
 
26Oct/2212   347.76  351.33  355.73(0.03 355.73(0.03 356.54(0.04356.311.6    1613(-0.8)50[4][12][-0]45-1UT-0.3OpenLong    (3)64-1130.8,7583
27Oct/2211   347.76  351.33  355.64(0.03 355.64(0.03 356.41(0.07356.191.6    1614(-1.2)50[4][16][-10]557CR-0.3HoldShort    (4)10-371260.7,8783
28Oct/2210   347.76  351.33  355.53(0.05 355.54(0.04 356.15(0.14357.181.8    1615(0.6)50[7][27][7]8834UT1.3HoldLong    (7)20127202,8883
29Oct/229   347.76  351.33  355.36(0.04 355.41(0.03 355.64(0.13357.151.8    1615(1.1)50[6][25][22]7743UT1.9OpenLong?    (7)184432202.3,6983
30Oct/2116   347.26  350.37  355.22(0.03 355.41(0)  355.17(0.07355.961.7    1614(-1.2)50[4][14][9]187UT1.1OpenLong    (4)101713141,4372
 
31Oct/2115   347.26  350.37  355.12(0.02 355.29(-0.01 354.92(0.02355.511.6    1615(-0.5)50[3][6][10]6-6UT0.8OpenLong?    (3)324660.5,4372
32Oct/2114   347.26  350.37  355.05(0.01 355.34(-0.04 354.86(-0.02354.881.5    1615(-1)50[1][-2][0]-19-16RG0Wait    (1)-34-7-1-0.2,3672
33Oct/2113   347.26  350.37  355(0.02 355.49(-0.03 354.94(-0.07354.781.5    1616(-1.7)50[3][-8][-3]-22-50DR-0.2OpenShort    (1)-103-17-8-0.3,3672
34Oct/2112   347.26  350.37  354.92(0.03 355.6(-0.03 355.19(-0.06354.71.5    1618(-2.8)50[4][-6][-5]-12-57DR-0.5OpenShort    (3)-9-3-18-10-0.2,4372
35Oct/2111   347.26  350.37  354.81(0.04 355.6(-0)  355.42(-0.07354.761.5    1621(-2.7)50[6][-5][-11]3-61DR-0.6OpenShort    (4)-10-17-22-17-0,5372
 
36Oct/2110   347.26  350.37  354.68(0.04 355.72(0.03 355.66(-0.04355.211.6    1624(-2.2)50[6][1][-4]29-43CR-0.4HoldShort    (5)-6-1-14-130.4,6972
37Oct/219   347.26  350.37  354.53(0.04 355.63(0.03 355.8(-0.06355.231.6    1626(-1.4)50[6][-2][-13]43-38DR-0.4OpenShort?    (7)-9-29-12-150.5,8072
38Oct/2016   346.56  349.49  354.39(0.05 355.53(0.06 356.03(0.01356.022    1727(-2)50[7][12][1]70-0UT-0OpenLong    (8)17-6-21.2,9077
39Oct/2015   346.56  349.49  354.22(0.05 355.32(0.05 356.03(0) 355.852    1729(0.3)50[7][10][-3]70-2CR-0.1HoldShort?    (7)0-5-1001.2,9077
40Oct/2014   346.56  349.49  354.06(0.06 355.14(0.05 356(0.06356.012    1729(-0.1)50[8][18][0]8014UT0HoldLong    (7)81-661.4,9577
 
41Oct/2013   346.56  349.49  353.85(0.07 354.95(0.05 355.77(0.09355.982    1729(-0.6)50[10][23][-5]8711CR0.2OpenShort    (8)13-12-781.6,9777
42Oct/2012   346.56  349.49  353.61(0.05 354.76(0.07 355.46(0.13356.312.1    1730(3)50[7][29][7]10062UT0.6HoldLong    (11)18172152,10077
43Oct/2011   346.56  349.49  353.44(0.05 354.5(0.07 355.01(0.11355.852    1727(2.7)50[7][26][1]9847UT0.7OpenLong    (7)1503101.9,10077
44Oct/2010   346.56  349.49  353.28(0.04 354.24(0.1 354.61(0.1355.842    1724(3.8)50[6][27][14]10754UT1.1HoldLong    (7)14369112.3,9977
45Oct/209   346.56  349.49  353.13(0.04 353.89(0.07 354.24(0.03354.871.8    1720(1)50[6][15][6]9416UT0.7HoldLong?    (4)415541.9,9677
 
46Oct/1916   345.69  348.27  353(0.04 353.65(0.07 354.12(0.02354.472    1419(-0.5)50[6][13][5]893UT0.4HoldLong    (4)316-221.7,9663
47Oct/1915   345.69  348.27  352.87(0.03 353.42(0.05 354.05(0.02354.061.9    1420(0.3)50[4][11][1]815UT0HoldLong?    (4)37-631.4,9663
48Oct/1914   345.69  348.27  352.76(0.03 353.26(0.04 353.99(0.04353.891.9    1419(0.8)50[4][13][2]799UT-0.1HoldLong    (4)5-92651.3,9663
49Oct/1913   345.69  348.27  352.67(0.04 353.13(0.04 353.86(0.09354.151.9    1419(0.9)50[5][20][7]9422UT0.4HoldLong    (4)12431101.8,9963
50Oct/1912   345.69  348.27  352.54(0.07 352.98(0.07 353.53(0.1354.061.9    1418(-5.2)50[10][25][5]99-6UT0.7HoldLong    (5)14-33382,9963
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA