Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 21, 2021



SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )


One month low (close): $8.2400      One month high (close): $9.7900

SGMO Daily Change: 0.85%   Daily StdDev 2.38%   SGMO EMA_5_Trend: -1.28%   10Minute StdDev: $0

Latest Price :  $8.31(0.85%)

Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)  

SGMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.28%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Oct. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2111   8.87  8.63  8.46(-0.12 8.33(-0.12 (0) 8.29-1.5    -1439(0.8)-50[-5][-7][-3]-65-71DT-0.1OpenShort    (-9)0-281120-1.2,1524

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.33(hourly_sma_10 0.48%)   8.46(hourly_sma_20 2.05%)   8.63(daily_ema_10 4.1%)   8.87(daily_ema_20 7%)  
 
2Oct/2110   8.87  8.63  8.47(-0.12 8.34(-0.12 8.3(0.248.35-1.4    -1438(-0.3)-50[-5][4][3]-5853UR0.3SmallShort    (-5)10914-20-0.8,1224
3Oct/219   8.87  8.63  8.48(-0.24 8.35(-0.36 8.28(-0.128.33-1.4    -1438(1.4)-50[-10][-18][19]-7050DP0.3OpenShort?    (-5)-542920-1,524
4Oct/2016   8.93  8.69  8.5(-0.12 8.38(-0.48 8.29(-0.488.24-1.8    -1537(4.1)-50[-5][-34][-1]-98-313DT-0.4OpenShort    (-9)-20-9220-1.9,030
5Oct/2015   8.93  8.69  8.51(-0.23 8.42(-0.47 8.33(-0.368.26-1.7    -1533(2.4)-50[-10][-30][-11]-100-140DT-0.5HoldShort?    (-9)-15-19-2-20-2,030
 
6Oct/2014   8.93  8.69  8.53(-0.35 8.46(-0.47 8.36(-0.368.3-1.6    -1530(-0.7)-50[-15][-31][-6]-989DT-0.5HoldShort    (-9)-15-5-1-20-1.9,030
7Oct/2013   8.93  8.69  8.56(-0.23 8.5(-0.35 8.39(-0.478.31-1.6    -1531(1.3)-50[-10][-32][-12]-103-169DT-0.7HoldShort    (-9)-20-23-5-20-2.1,030
8Oct/2012   8.93  8.69  8.58(-0.23 8.53(-0.35 8.43(-0.478.36-1.5    -1530(2.1)-50[-10][-32][-15]-94-139DT-0.6OpenShort    (-14)-20-193-20-1.9,430
9Oct/2011   8.93  8.69  8.6(-0.23 8.56(-0.23 8.47(-0.478.4-1.4    -1528(1.9)-50[-10][-30][-15]-94-109DT-0.6OpenShort    (-5)-20-23-5-20-1.9,430
10Oct/2010   8.93  8.69  8.62(-0.12 8.58(-0.12 8.51(-0.478.45-1.2    -1526(0.7)-50[-5][-26][-3]-89-197DT-0.6HoldShort    (-9)-2014-11-20-1.7,430
 
11Oct/209   8.93  8.69  8.63(-0.23 8.59(-0.12 8.55(-0.78.42-1.3    -1525(1.7)-50[-10][-37][-24]-103-181DT-1.3HoldShort?    (-9)-29-36-26-20-2.1,030
12Oct/1915   9  8.74  8.65(-0.23 8.6(-0.12 8.61(-0.358.5-1.4    -1223(-2.5)-50[-10][-21][-14]-80-15DT-1.2HoldShort?    (-5)-15-27-21-12-1.6,1032
13Oct/1914   9  8.74  8.67(-0.23 8.6(0)  8.64(-0.238.56-1.2    -1226(-1.8)-50[-10][-13][-17]-5653DT-0.8OpenShort    (-9)-10-31-13-20-1.1,2232
14Oct/1913   9  8.74  8.69(-0.11 8.6(0)  8.66(0.238.63-1    -1228(-3.2)-50[-5][7][-2]-25111RG-0.3Wait    (-5)10-950-0.6,4032
15Oct/1912   9  8.74  8.7(-0.23 8.6(0)  8.64(0.238.65-0.9    -1231(-3.1)-50[-10][6][-5]-16247RG0.1Wait    (-9)10-22140-0.4,4432
 
16Oct/1911   9  8.74  8.72(-0.11 8.61(-0.12 8.62(0.238.7-0.8    -1234(-3.1)-40[-5][4][19]-16160UR0.6SmallShort    (-4)10182120-0.2,3932
17Oct/1910   9  8.74  8.73(-0.23 8.62(-0.23 8.6(0.128.66-0.9    -1237(-2.1)-50[-10][-4][11]-40199DP0.4OpenShort    (-9)5141420-0.5,2332
18Oct/199   9  8.74  8.75(-0.11 8.64(-0.12 8.59(0.238.63-1    -1239(-1)-35[-5][4][15]-5841UR0.3SmallShort?    (-4)1027820-0.8,1232
19Oct/1815   9.04  8.77  8.76(-0.23 8.65(-0.12 8.57(-0.128.57-1.3    -1340(0.4)-50[-10][-12][-2]-79-6DT0HoldShort?    (-9)-503-20-1.3,426
20Oct/1814   9.04  8.77  8.78(-0.11 8.66(-0.23 8.58(-0.238.57-1.3    -1340(2.1)-50[-5][-17][-7]-82-183DT-0.1OpenShort    (-9)-10-58-20-1.5,626
 
21Oct/1813   9.04  8.77  8.79(-0.23 8.68(-0.23 8.6(-0.588.58-1.3    -1338(2.5)-50[-10][-33][-4]-83-150DT-0.1OpenShort    (-9)-24-95-20-1.5,526
22Oct/1812   9.04  8.77  8.81(-0.11 8.7(-0.34 8.65(-0.358.6-1.2    -1335(1.8)-50[-5][-24][9]-89-214DP-0.4OpenShort    (-4)-1522-120-1.7,426
23Oct/1811   9.04  8.77  8.82(-0.23 8.73(-0.34 8.68(-0.468.55-1.4    -1333(5.5)-50[-10][-30][-18]-105-189DT-1.1HoldShort    (-9)-19-22-20-20-2.2,026
24Oct/1810   9.04  8.77  8.84(-0.23 8.76(-0.45 8.72(-0.348.6-1.2    -1328(4.1)-50[-10][-28][-14]-97-115DT-1.2OpenShort    (-4)-14-27-10-20-2.4,1326
25Oct/189   9.04  8.77  8.86(-0.11 8.8(-0.34 8.75(-0.118.66-1.1    -1324(1.8)-50[-5][-15][-26]-87-140DT-1.1OpenShort?    (-9)-5-702-20-2.3,2126
 
26Oct/1515   9.09  8.8  8.86(0)  8.83(-0.11 8.75(0) 8.82-0.8    -1222(-0.7)-35[0][-4][11]-44-60DP0.8OpenShort?    (0)0131820-0.6,2125
27Oct/1514   9.09  8.8  8.86(0)  8.84(-0.23 8.76(-0.238.79-0.9    -1223(-1.5)-40[0][-16][9]-67-152DP0.4OpenShort    (-4)-10278-12-1,825
28Oct/1513   9.09  8.8  8.87(-0.11 8.86(-0.23 8.78(-0.348.73-1    -1224(1.9)-50[-5][-22][-5]-93-134DT-0.6OpenShort    (0)-140-13-20-1.7,025
29Oct/1512   9.09  8.8  8.87(0)  8.88(-0.11 8.81(-0.458.73-1    -1222(1.9)-50[0][-22][-13]-98-291DR-1HoldShort    (0)-19-4-33-20-1.9,025
30Oct/1511   9.09  8.8  8.88(-0.11 8.89(-0.22 8.85(-0.458.74-1    -1220(2.2)-50[-5][-26][-22]-91-163DT-1.5OpenShort    (-4)-19-31-34-20-2,925
 
31Oct/1510   9.09  8.8  8.89(-0.11 8.89(0)  8.89(-0.458.81-0.8    -1218(0.4)-50[-5][-21][-21]-53-93DT-1.3OpenShort    (0)-19-31-34-20-1.3,3025
32Oct/159   9.09  8.8  8.89(0)  8.89(0)  8.93(-0.118.88-0.6    -1218(-1.9)-50[0][-6][-9]1-51DR-0.8OpenShort?    (-4)-50-21-20-0.3,5825
33Oct/1415   9.11  8.83  8.9(-0.11 8.89(0)  8.94(-0.118.88-0.7    -1120(-0.6)-50[-5][-6][-10]1070DT-0.9OpenShort?    (0)-5-22-180-0.3,6732
34Oct/1414   9.11  8.83  8.91(0.11 8.89(0)  8.95(0.118.93-0.5    -1120(-0.6)-25[5][5][-3]48-70CR-0.3HoldShort    (-4)5-9-100.3,9032
35Oct/1413   9.11  8.83  8.91(0)  8.89(0)  8.94(0.228.95-0.5    -1121(0.2)-35[0][9][3]63119UR0.1SmallShort    (4)9-910200.7,9532
 
36Oct/1412   9.11  8.83  8.9(0.11 8.89(0)  8.92(0.228.97-0.4    -1121(-0.1)-20[5][10][5]6421RG0.7Wait    (4)9025111,8932
37Oct/1411   9.11  8.83  8.9(0)  8.91(0.34 8.9(0.238.97-0.4    -1121(0.8)-45[0][16][3]50152UR1SmallShort    (0)10916-201.1,7232
38Oct/1410   9.11  8.83  8.89(0.11 8.88(0.11 8.88(0.238.95-0.5    -1120(0)0[5][13][16]3413RG1SmallShort    (4)104014110.9,6132
39Oct/149   9.11  8.83  8.89(0)  8.88(0)  8.86(-0.348.86-0.7    -1120(0.3)-50[0][-15][-5]-10-113DR0OpenShort?    (-4)-14-9-100-0.3,4832
40Oct/1315   9.12  8.85  8.89(0)  8.88(0)  8.89(-0.228.88-0.7    -1020(-1.7)-50[0][-10][3]2-59DP-0.1OpenShort?    (0)-99-4110,5232
 
41Oct/1314   9.12  8.85  8.88(0.11 8.87(-0.11 8.89(0) 8.86-0.8    -1021(-1.8)-35[5][-2][-4]-9-136DR-0.7OpenShort    (4)0-13-2120-0.3,4932
42Oct/1313   9.12  8.85  8.87(0.11 8.88(-0.11 8.91(0.348.89-0.7    -1023(-2.1)5[5][12][11]19-6RG-0.3Wait    (4)1422-2200.3,6132
43Oct/1312   9.12  8.85  8.87(0)  8.89(-0.22 8.91(0) 8.84-0.8    -1025(-2.9)-50[0][-5][-20]13-20DR-0.5OpenShort    (0)0-606-11-0.2,6832
44Oct/1311   9.12  8.85  8.86(0.23 8.91(0.22 8.88(0.348.98-0.4    -1028(-0.3)20[10][20][10]55-15UT1OpenLong    (9)14936111.3,7232
45Oct/1310   9.12  8.85  8.84(0.11 8.89(0.11 8.85(0.238.96-0.5    -1029(0.5)-5[5][12][13]2486RG1.1SmallShort    (4)10319111.2,4432
 
46Oct/139   9.12  8.85  8.84(0)  8.88(0.11 8.83(-0.118.89-0.7    -1028(0)-10[0][-3][26]-442DP0.6OpenShort?    (4)-580-7110.6,3132
47Oct/1215   9.14  8.87  8.84(0)  8.87(-0.22 8.84(-0.798.71-1.3    -1328(0)-50[0][-40][-29]-54-352DR-1.4OpenShort?    (0)-33-53-30-20-1.3,2932
48Oct/1214   9.14  8.87  8.84(0)  8.89(-0.11 8.91(-0.348.83-0.9    -1328(-0.1)-50[0][-19][-5]-4-90DR-0.9OpenShort    (0)-14-13-1-110,4632
49Oct/1213   9.14  8.87  8.84(0)  8.89(0)  8.94(0.118.86-0.8    -1328(0.1)-50[0][2][-6]1661CR-0.9HoldShort    (0)5-45-200.3,5832
50Oct/1212   9.14  8.87  8.84(0)  8.9(0.11 8.94(0) 8.87-0.8    -1328(-0.2)-50[0][-0][-12]3650DR-0.6OpenShort    (0)0-3012-200.4,7632
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA