Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 22, 2021



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $124.5900      One month high (close): $129.0600

ABT Daily Change: -0.38%   Daily StdDev 0.85%   ABT EMA_5_Trend: -0.44%   10Minute StdDev: $0.5614

Latest Price :  $124.65(-0.38%)

Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.5)   Tue. Sep 21, 2021($0.6)   Mon. Sep 20, 2021($1)   Fri. Sep 17, 2021($0.3)   Thu. Sep 16, 2021($0.5)   Wed. Sep 15, 2021($0.3)   Tue. Sep 14, 2021($0.9)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.21%(50%)   Avg negative next hour return: -0.33%(50%)
     Wed. Sep. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2215   126.81  126.61  125.27(-0.05 125.19(-0.1 125.04(-0.16124.58-1.5    -536(1.8)-50[-6][-29][-12]-62-50DT-0.9OpenShort?    (-3)-19-20-24-13-1.3,2140

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.19(hourly_sma_10 0.49%)   125.27(hourly_sma_20 0.55%)   126.61(daily_ema_10 1.63%)   126.81(daily_ema_20 1.79%)  
 
2Sep/2214   126.81  126.61  125.33(-0.03 125.32(-0.08 125.24(-0.02124.79-1.3    -534(0.3)-50[-4][-11][-10]-38-15DT-0.9OpenShort    (-3)-2-23-12-9-1.1,4040
3Sep/2213   126.81  126.61  125.37(-0.04 125.42(-0.07 125.26(-0.02125.04-1.2    -534(-1.1)-50[-5][-11][-13]-166DT-0.4OpenShort    (-3)-2-34-3-8-0.7,5240
4Sep/2212   126.81  126.61  125.42(-0.06 125.51(-0.06 125.28(-0.03125.42-0.9    -535(-5.4)-50[-7][-12][3]954DP0.3OpenShort    (-2)-401380,5940
5Sep/2211   126.81  126.61  125.49(-0.06 125.58(-0.06 125.32(-0.02125.42-0.9    -540(-5.4)-50[-7][-11][0]-347DT0.2OpenShort    (-7)-2-243-0.1,5040
 
6Sep/2210   126.81  126.61  125.57(-0.06 125.65(0.06 125.35(-0.02125.45-0.9    -546(-4.9)-45[-7][-4][13]-847DP0.1OpenShort    (-7)-247-3-20-0.2,4740
7Sep/229   126.81  126.61  125.64(-0.09 125.58(0.03 125.37(-0.17124.94-1.2    -551(-1.9)-50[-11][-24][-11]-31-11DT-0.6OpenShort?    (-10)-20-18-7-20-0.9,4240
8Sep/2116   126.87  127.05  125.75(-0.07 125.54(0.06 125.58(-0.15125.14-1.2    -152(-4.2)-50[-8][-18][-20]-14-17DT-0.6OpenShort    (-9)-18-49-4-20-0.8,5647
9Sep/2115   126.87  127.05  125.84(-0.05 125.46(0.07 125.77(-0.04125.68-0.8    -157(-2)-35[-6][-4][4]131DP-0.1OpenShort?    (-7)-514-2-2-0.2,5647
10Sep/2114   126.87  127.05  125.9(-0.06 125.37(0.02 125.82(-0.12125.53-0.9    -159(-1.1)-50[-7][-17][-5]-91DT-0.3OpenShort    (-7)-14-14-63-0.4,5147
 
11Sep/2113   126.87  127.05  125.97(-0.06 125.37(0)  125.97(0.14125.68-0.8    -160(-3)-30[-7][12][-5]-277RG-0.3Wait    (-6)17-20317-0.3,5647
12Sep/2112   126.87  127.05  126.04(-0.06 125.34(0.02 125.8(0.25125.89-0.7    -163(-3.3)-20[-7][26][1]6116UR0.1SmallShort    (-7)29-101220-0.2,6147
13Sep/2111   126.87  127.05  126.12(-0.06 125.32(-0.01 125.49(0.25126-0.6    -166(-3.1)-10[-7][25][7]10116UR0.5SmallShort    (-7)29-53220-0.1,6247
14Sep/2110   126.87  127.05  126.2(-0.03 125.33(-0.05 125.18(0.23126.05-0.6    -169(-1.1)0[-4][21][6]-1180UR0.9SmallShort    (-7)27-113120-0.1,4247
15Sep/219   126.87  127.05  126.24(-0.02 125.39(-0.07 124.89(0.14126.17-0.5    -170(-0.4)30[-2][9][49]-3047UR1.3SmallShort?    (-5)171202820-0.1,2347
 
16Sep/2016   126.92  127.39  126.27(-0.07 125.48(-0.17 124.72(-0.12124.87-1.5    -071(1.1)-15[-8][-29][18]-85-69DP0.1OpenShort    (-9)-144881-1.4,049
17Sep/2015   126.92  127.39  126.36(-0.09 125.69(-0.21 124.87(-0.23124.35-1.8    -070(9.1)-50[-11][-45][-3]-103-127BT-0.5OpenLong?    (-10)-27-23-20-2.1,049
18Sep/2014   126.92  127.39  126.48(-0.09 125.96(-0.21 125.16(-0.26124.37-1.8    -060(10)-50[-11][-48][-19]-113-144DT-0.9HoldShort    (-10)-30-44-2-20-2.5,049
19Sep/2013   126.92  127.39  126.59(-0.1 126.22(-0.17 125.49(-0.31124.85-1.5    -050(7.4)-50[-12][-52][-13]-110-117DT-0.9HoldShort    (-8)-36-30-2-20-2.4,049
20Sep/2012   126.92  127.39  126.72(-0.09 126.43(-0.13 125.88(-0.29125.18-1.2    -043(6.5)-50[-11][-47][-19]-113-102DT-1.2HoldShort    (-10)-34-43-9-20-2.5,049
 
21Sep/2011   126.92  127.39  126.84(-0.08 126.59(-0.13 126.25(-0.21125.64-0.9    -037(3.7)-50[-9][-37][-8]-108-62DT-1.2HoldShort    (-9)-24-7-26-20-2.3,049
22Sep/2010   126.92  127.39  126.94(-0.09 126.75(-0.15 126.52(-0.21125.71-0.9    -033(4.6)-50[-11][-39][-18]-104-62DT-1.8HoldShort    (-9)-24-33-27-20-2.7,1449
23Sep/209   126.92  127.39  127.05(-0.06 126.94(-0.1 126.79(-0.13126.07-0.6    -028(0.6)-50[-7][-26][-28]-86-52DT-1.8HoldShort?    (-8)-15-67-21-20-2.5,2749
24Sep/1716   127.01  127.81  127.13(-0.04 127.07(-0.02 126.96(-0.02126.8-0.2    528(-2.6)-5[-5][-6][-6]-306RG-0.4Wait    (-6)-2-161-10-0.8,4063
25Sep/1715   127.01  127.81  127.18(-0.02 127.09(0.02 126.98(0.03126.98-0    530(-0.3)10[-2][3][-1]-239RG0Wait?    (-3)4-24-7-0.5,4063
 
26Sep/1714   127.01  127.81  127.21(-0.02 127.07(0.02 126.94(-0.04127.010    531(-0.7)5[-2][-5][1]-24-10RG0.2Wait    (-2)-535-10-0.5,3963
27Sep/1713   127.01  127.81  127.21(0)  127.04(0.04 126.99(-0.07126.97-0    531(-0.3)25[0][-7][-3]-32-38DR-0OpenShort    (-3)-8-7-1-9-0.6,3363
28Sep/1712   127.01  127.81  127.21(0)  126.99(0.02 127.08(-0.08127.040    532(0)20[0][-9][3]-35-41RG-0.1Wait    (1)-915-13-2-0.5,2863
29Sep/1711   127.01  127.81  127.24(-0.01 126.96(-0.04 127.18(-0.01126.87-0.1    532(0.5)25[-1][-5][0]-39-22RG-0.7Wait    (-1)-17-145-0.9,3463
30Sep/1710   127.01  127.81  127.25(-0.04 127.01(-0.08 127.19(-0.04126.79-0.2    531(1)-30[-5][-12][-17]-29-10DT-1OpenShort    (-2)-5-44-11-2-1.1,4963
 
31Sep/179   127.01  127.81  127.3(0.01 127.11(-0.01 127.24(0.12127.280.2    530(0.1)40[1][13][-1]420CR0.1HoldShort?    (-1)14-151615-0,5463
32Sep/1616   126.96  127.99  127.3(0)  127.12(-0.03 127.09(0.16127.440.4    930(0.6)50[0][18][5]251UR0.9SmallShort    (1)19-525200.4,4260
33Sep/1615   126.96  127.99  127.29(-0.01 127.16(-0.03 126.89(0.12127.490.4    929(-0.6)50[-1][13][21]561UR1.5SmallShort?    (0)144430200.5,4260
34Sep/1614   126.96  127.99  127.3(-0.02 127.2(-0.06 126.74(-0.06127.010    930(0.4)50[-2][-11][10]-44-15RG0.7Wait    (-3)-722152-0.7,2460
35Sep/1613   126.96  127.99  127.32(-0.03 127.28(-0.05 126.82(-0.12126.77-0.1    930(1.4)20[-4][-17][-2]-73-40RG-0.1Wait    (-2)-143-9-14-1.4,1260
 
36Sep/1612   126.96  127.99  127.36(0.01 127.35(-0.08 126.97(-0.15126.73-0.2    928(-0.5)45[1][-22][-1]-85-99DR-0.6HoldShort    (-3)-1821-39-17-1.6,560
37Sep/1611   126.96  127.99  127.36(0)  127.45(-0.03 127.16(-0.2126.5-0.3    929(-0.7)20[0][-25][-18]-88-121DR-1.7HoldShort    (-1)-24-20-47-20-2.2,1760
38Sep/1610   126.96  127.99  127.35(0.01 127.49(-0.04 127.42(-0.22126.72-0.2    929(-3.8)15[1][-27][-29]-46-117DR-1.7OpenShort    (2)-26-63-34-20-1.6,4460
39Sep/169   126.96  127.99  127.34(0.06 127.54(0.03 127.7(-0.02127.420.3    933(-3.1)50[7][2][-6]31-57CR-0.6HoldShort?    (6)-2-8-14-120.2,7660
40Sep/1516   126.8  128  127.27(0.07 127.5(0.01 127.7(0) 127.510.5    936(-2.9)50[8][4][-5]52-51CR-0.4HoldShort    (6)0-10-1010.5,8963
 
41Sep/1515   126.8  128  127.18(0.09 127.49(0.02 127.73(-0.02127.620.5    939(-9.4)50[11][2][-7]57-67CR-0.2HoldShort?    (9)-2-18-520.7,8963
42Sep/1514   126.8  128  127.06(0.06 127.46(0.02 127.75(0.16127.820.7    949(0.8)50[7][22][0]7339UT0.1OpenLong    (13)19-810161,9863
43Sep/1513   126.8  128  126.99(-0.02 127.43(0.02 127.55(0.14127.910.7    948(-3)40[-2][18][9]81126UR0.5SmallShort    (7)161316201.3,9863
44Sep/1512   126.8  128  127.02(-0.04 127.4(0.02 127.37(0.08127.770.6    951(-5.4)40[-5][10][13]73121UR0.5SmallShort    (-3)92323151,9863
45Sep/1511   126.8  128  127.07(-0.06 127.37(0.01 127.27(0.02127.510.5    956(-6.5)-5[-7][2][-2]4496RG0.3Wait    (-7)2-161590.5,8163
 
46Sep/1510   126.8  128  127.15(-0.06 127.36(0.09 127.24(0.08127.690.6    963(-6.7)50[-7][14][26]34121UR0.5SmallShort    (-7)9721100.6,6963
47Sep/159   126.8  128  127.22(-0.09 127.24(0.02 127.14(-0.13126.890.1    969(-4.8)-20[-11][-16][-7]328DT-0.2OpenShort?    (-10)-15-13-1-20-0.3,6063
48Sep/1416   126.71  127.91  127.33(-0.09 127.21(0.06 127.3(-0.1127.030.2    974(-5.1)-15[-11][-10][-7]-146DT-0.2OpenShort    (-10)-12-16-0-20-0.3,5758
49Sep/1415   126.71  127.91  127.45(-0.07 127.14(0.07 127.43(-0.02127.210.3    979(-3.4)-10[-8][1][-6]245RG-0.2Wait?    (-10)-2-171-6-0.2,5758
50Sep/1414   126.71  127.91  127.54(-0.05 127.05(0.13 127.46(-0.02127.40.5    983(-1.9)25[-6][5][2]535UR-0SmallShort    (-8)-272-9-0.1,5758
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA