Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QRVO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 15, 2021



QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)


One month low (close): $178.9400      One month high (close): $191.2600

QRVO Daily Change: -1.22%   Daily StdDev 1.46%   QRVO EMA_5_Trend: 0.11%   10Minute StdDev: $0.8266

Latest Price :  $179.9(-1.22%)

Fri. Sep 17, 2021($2.8)   Thu. Sep 16, 2021($0.6)   Wed. Sep 15, 2021($0.9)   Tue. Sep 14, 2021($0.8)   Mon. Sep 13, 2021($0.6)   Fri. Sep 10, 2021($0.5)   Thu. Sep 9, 2021($1.1)   Wed. Sep 8, 2021($2.2)  

QRVO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.34%(40%)   Avg negative next hour return: -0.25%(60%)
     Wed. Sep. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1514   183.62  181.98  181.24(-0.01 181.19(-0.1 180.44(-0.15180.26-0.9    -719(0.2)-50[-1][-16][-7]-73-78DT-0.2OpenShort    (-1)-10-11-13-14-1.4,1239

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 181.19(hourly_sma_10 0.52%)   181.24(hourly_sma_20 0.54%)   181.98(daily_ema_10 0.95%)   183.62(daily_ema_20 1.86%)  
 
2Sep/1513   183.62  181.98  181.25(0.04 181.38(-0.02 180.71(-0.18180.54-0.8    -719(-3.1)-25[3][-15][-2]-60-126DR-0.2OpenShort    (1)-127-14-20-1,1539
3Sep/1512   183.62  181.98  181.18(0.01 181.42(0.01 181.03(-0.13180.35-0.9    -722(-0.6)-45[1][-11][-11]-60-93DR-0.8OpenShort    (2)-9-5-34-20-1,1539
4Sep/1511   183.62  181.98  181.16(-0.01 181.4(-0.1 181.27(-0.2180.48-0.8    -723(0.3)-50[-1][-20][-7]-35-80DT-0.9OpenShort    (1)-14-2-33-13-0.8,3539
5Sep/1510   183.62  181.98  181.18(-0.01 181.58(-0.03 181.63(-0.16180.53-0.8    -723(0.3)-50[-1][-15][-20]-18-71DT-1.3OpenShort    (-1)-11-41-23-20-0.8,5239
 
6Sep/159   183.62  181.98  181.2(0.02 181.64(0.03 181.93(-0.07181.64-0.5    -722(0)-45[1][-6][-9]42-19DR-0.4OpenShort?    (1)-5-18-14-80.5,7939
7Sep/1416   183.81  182.82  181.17(0.06 181.58(0.03 182.05(0.14182.12-0.5    -622(-0.4)5[4][9][9]6425RG0.1Wait    (3)1022-1151.1,8645
8Sep/1415   183.81  182.82  181.07(0.03 181.52(-0.03 181.8(0.13181.53-0.6    -623(-0.6)-20[2][6][-8]5132CR-0.3HoldShort?    (3)9-28540.6,8645
9Sep/1414   183.81  182.82  181.02(0.03 181.58(0.08 181.56(0.02182.27-0.4    -623(1.7)-15[2][2][6]8443RG0.8SmallShort    (4)1326101.5,9645
10Sep/1413   183.81  182.82  180.96(0.09 181.43(0.08 181.52(0.09182.17-0.5    -622(-1.9)10[6][8][5]670RG0.8SmallShort    (2)6124111.6,7745
 
11Sep/1412   183.81  182.82  180.8(0.08 181.29(0.11 181.36(0.16182.15-0.5    -624(0.7)25[6][14][14]3729UT0.9OpenLong    (6)1146-12131.6,4745
12Sep/1411   183.81  182.82  180.66(0.02 181.09(0.08 181.07(-0.1180.92-0.8    -623(-0.4)-15[1][-6][6]7-36RG-0.2Wait    (3)-730-12-200.3,4945
13Sep/1410   183.81  182.82  180.63(-0.01 180.95(-0.02 181.25(-0.25180.13-1    -623(-1.8)-50[-1][-21][-32]-5-83DT-1.3OpenShort    (0)-17-80-17-20-0.6,6045
14Sep/149   183.81  182.82  180.64(0.06 180.98(0.12 181.7(0.22182.29-0.4    -625(4.3)20[4][18][15]7286UT0.7OpenLong?    (5)1537-1201.8,7745
15Sep/1315   184.05  183.67  180.53(0.02 180.98(0)  181.31(0.05181.3-0.8    -421(0.5)-15[1][1][4]4431RG-0Wait?    (1)314-14191,6945
 
16Sep/1314   184.05  183.67  180.49(0.01 180.77(0.01 181.22(0.05180.93-0.9    -420(0.1)-25[1][1][-7]4523CR-0.4HoldShort    (1)3-23140.6,8045
17Sep/1313   184.05  183.67  180.47(0.04 180.76(0.08 181.13(0.27181.54-0.7    -420(1.1)-5[3][19][-0]7588RG0.6Wait    (2)19-1519161.5,8745
18Sep/1312   184.05  183.67  180.39(0.07 180.62(0.09 180.65(0.22181.94-0.6    -419(1.8)35[5][17][18]8675UT1.9OpenLong    (4)153623202.2,8145
19Sep/1311   184.05  183.67  180.26(0.06 180.45(-0.02 180.25(0.03180.97-0.8    -417(-0.7)5[4][-0][8]42-13RG1.1SmallShort    (3)21016201.1,6445
20Sep/1310   184.05  183.67  180.16(0.08 180.48(0.13 180.19(0.02180.69-0.9    -418(-2.1)15[6][5][2]17-47UT0.8OpenLong    (3)190-120.8,4745
 
21Sep/139   184.05  183.67  180.02(0.06 180.48(0)  180.16(-0.13180.46-1    -420(-4.5)15[4][-10][13]17-73RG0.4Wait?    (4)-947-14-40.6,5245
22Sep/1016   184.33  184.5  179.92(0.04 180.24(-0.04 180.39(-0.13179.2-1.4    -425(-3.3)-30[3][-12][-17]-6-112DR-1.3OpenShort    (3)-9-29-25-20-0.8,6448
23Sep/1015   184.33  184.5  179.84(0.06 180.32(0.01 180.62(-0.03179.97-1.2    -428(-2.4)-20[4][-3][-13]17-58DR-0.6OpenShort?    (5)-2-31-9-120.1,6448
24Sep/1014   184.33  184.5  179.73(0.03 180.31(0.01 180.67(-0.06180.81-0.9    -430(0.8)-30[2][-6][-2]5914DR0.1OpenShort    (6)-4-147161,8448
25Sep/1013   184.33  184.5  179.67(-0.04 180.3(0.05 180.78(0.26181.17-0.9    -429(-3.8)-20[-3][16][9]68188UR0.4SmallShort    (3)181513201.4,8348
 
26Sep/1012   184.33  184.5  179.74(-0.04 180.21(0.02 180.31(0.13180.78-1    -433(-2.8)-25[-3][6][9]45135UR0.4SmallShort    (-4)9203190.8,7548
27Sep/1011   184.33  184.5  179.82(-0.06 180.18(0.01 180.07(0.03180.26-1.1    -436(-2.7)-40[-4][-1][2]3988DP0.1OpenShort    (-4)2-118-10.3,8148
28Sep/1010   184.33  184.5  179.92(-0.06 180.16(0.04 180.02(0.02180.29-1.1    -439(-2.2)-50[-4][-1][-11]2987DT0.2OpenShort    (-4)1-3912-40.3,7148
29Sep/109   184.33  184.5  180.02(-0.02 180.08(0.13 179.98(0.09181.34-0.8    -441(-1.2)10[-1][8][34]35114UR0.9SmallShort?    (-1)69014200.9,6248
30Sep/916   184.81  185.22  180.06(-0.11 179.84(0.01 179.82(-0.17178.96-1.6    -442(-3.6)-50[-8][-16][-11]-1510DT-0.6OpenShort    (-6)-12-24-3-20-0.7,5353
 
31Sep/915   184.81  185.22  180.26(-0.11 179.82(0.12 180.13(-0.08179.59-1.4    -446(-3.8)-50[-8][-6][-8]-752DT-0.3OpenShort?    (-7)-6-14-4-20-0.4,5353
32Sep/914   184.81  185.22  180.45(-0.15 179.6(0.13 180.28(-0.01179.96-1.3    -450(-7.8)-50[-10][-1][-1]-6119DT-0.2OpenShort    (-7)-111-17-0.3,5253
33Sep/913   184.81  185.22  180.72(-0.15 179.37(0.12 180.3(0.07179.93-1.3    -457(-6.8)-50[-10][4][-8]-6130RG-0.2Wait    (-11)5-274-1-0.4,5453
34Sep/912   184.81  185.22  181(-0.15 179.16(0.06 180.18(0.17180.66-1.1    -464(-6.5)-50[-10][9][10]5175UR0.2SmallShort    (-10)12111420-0.1,5753
35Sep/911   184.81  185.22  181.27(-0.18 179.05(-0.13 179.87(0.21180.37-1.2    -471(-7.4)-50[-12][4][7]-9187UR0.2SmallShort    (-11)15-61520-0.4,5153
 
36Sep/910   184.81  185.22  181.59(-0.18 179.28(-0.09 179.5(0.32180.53-1.2    -478(-5.8)-30[-12][13][15]-19205UR0.4SmallShort    (-13)22221620-0.4,4153
37Sep/99   184.81  185.22  181.91(-0.2 179.45(-0.13 178.92(0.26179.96-1.3    -484(-4.9)-40[-14][7][13]-36161UR0.3SmallShort?    (-14)18221420-0.6,2953
38Sep/815   185.37  185.97  182.28(-0.2 179.69(-0.14 178.45(0.19179.38-1.7    -389(-5.2)-30[-14][2][8]-5393UR0.3SmallShort?    (-16)13111420-0.9,2053
39Sep/814   185.37  185.97  182.65(-0.23 179.95(-0.18 178.12(-0.06179.07-1.8    -394(-1.4)-45[-16][-17][8]-6816DP0.3OpenShort    (-15)-419121-1.1,1053
40Sep/813   185.37  185.97  183.07(-0.2 180.27(-0.24 178.23(-0.46178.57-1.9    -395(3.2)-50[-14][-45][13]-78-164DP0.1OpenShort    (-18)-313611-15-1.3,553
 
41Sep/812   185.37  185.97  183.44(-0.22 180.7(-0.33 179.05(-0.53177.63-2.2    -392(7.7)-50[-15][-54][-2]-95-231DT-0.4OpenShort    (-16)-3654-20-1.8,053
42Sep/811   185.37  185.97  183.85(-0.22 181.3(-0.43 180.01(-0.53177.51-2.2    -384(10.5)-50[-15][-57][-10]-103-251DT-0.8HoldShort    (-16)-36-14-9-20-2.1,053
43Sep/810   185.37  185.97  184.26(-0.25 182.09(-0.44 180.97(-0.49177.86-2.1    -374(11.8)-50[-17][-55][-29]-110-221DT-1.2HoldShort    (-15)-33-65-7-20-2.5,353
44Sep/89   185.37  185.97  184.72(-0.19 182.89(-0.32 181.87(-0.24179.58-1.6    -362(6.6)-50[-13][-33][-43]-106-150DT-1HoldShort?    (-14)-16-115-4-20-2.4,453
45Sep/715   185.98  186.65  185.08(-0.12 183.48(-0.23 182.31(-0.03182.68-1    -256(-1.6)-25[-8][-13][8]-75-16DP0.2OpenShort?    (-8)-214916-1.2,551
 
46Sep/714   185.98  186.65  185.31(-0.1 183.9(-0.24 182.36(-0.12182.29-1.1    -257(3.4)-35[-7][-20][2]-89-89DP-0OpenShort    (-10)-829-7-1.6,151
47Sep/713   185.98  186.65  185.5(-0.09 184.35(-0.28 182.58(-0.34182.23-1.1    -254(4.8)-50[-6][-36][0]-95-174DT-0.2OpenShort    (-7)-2438-20-1.8,051
48Sep/712   185.98  186.65  185.67(-0.11 184.86(-0.27 183.2(-0.39182.16-1.1    -249(6.7)-50[-8][-40][-10]-103-178DT-0.6HoldShort    (-7)-27-1-34-20-2.1,051
49Sep/711   185.98  186.65  185.87(-0.12 185.36(-0.28 183.92(-0.39182.19-1.1    -242(7.4)-50[-8][-40][-20]-115-178DT-1.2HoldShort    (-7)-27-26-38-20-2.6,051
50Sep/710   185.98  186.65  186.09(-0.12 185.88(-0.19 184.64(-0.5182.89-0.9    -235(10.1)-50[-8][-45][-21]-118-176DT-1.5HoldShort    (-7)-35-24-39-20-2.7,051
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA