Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 10, 2021



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $155.1300      One month high (close): $165.4200

IWN Daily Change: -1.03%   Daily StdDev 1.27%   IWN EMA_5_Trend: -0.64%   10Minute StdDev: $0.6459

Latest Price :  $160.26(-1.03%)

Tue. Sep 14, 2021($0.9)   Mon. Sep 13, 2021($0.4)   Fri. Sep 10, 2021($0.7)   Thu. Sep 9, 2021($0.5)   Wed. Sep 8, 2021($1.1)   Tue. Sep 7, 2021($0.4)   Fri. Sep 3, 2021($0.7)   Thu. Sep 2, 2021($0.8)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.22%(56%)   Avg negative next hour return: -0.13%(44%)
     Fri. Sep. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1014   161.56  163.46  162.17(-0.03 161.94(-0.09 161.62(-0.07161.54-0    517(0.5)10[-2][-10][-3]-63-27RG-0.2Wait    (-2)-6-1591-1.3,2060

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.56(daily_ema_20 0.01%)   161.94(hourly_sma_10 0.25%)   162.17(hourly_sma_20 0.39%)   163.46(daily_ema_10 1.19%)  
 
2Sep/1013   161.56  163.46  162.22(-0.04 162.08(-0.09 161.74(-0.01161.850.1    517(-1.7)5[-3][-6][2]-5317RG0.2Wait    (-2)-1-198-0.8,1760
3Sep/1012   161.56  163.46  162.29(-0.06 162.22(-0.06 161.75(-0.07161.870.1    519(-3.1)0[-5][-9][7]-6113RG0.2Wait    (-4)-623-30-0.8,960
4Sep/1011   161.56  163.46  162.38(-0.08 162.32(-0.04 161.87(-0.11161.38-0.1    522(-1.1)-15[-6][-12][-5]-89-7DT-0.8HoldShort    (-5)-9-2-12-20-1.7,460
5Sep/1010   161.56  163.46  162.51(-0.09 162.39(-0.05 162.05(-0.14161.42-0.1    523(-1)-40[-7][-15][-16]-79-13DT-1HoldShort    (-6)-11-33-15-20-1.7,1460
 
6Sep/109   161.56  163.46  162.65(-0.06 162.47(0.01 162.27(-0.1162.120.2    524(-2.9)5[-5][-9][1]-525RG-0.2Wait?    (-5)-89-2-17-0.8,1860
7Sep/916   161.68  163.54  162.75(-0.07 162.45(-0.01 162.43(-0.18161.930.1    627(-1.1)-25[-6][-16][-13]-53-24DT-0.7OpenShort    (-5)-14-29-9-20-1.1,2571
8Sep/915   161.68  163.54  162.87(-0.04 162.47(0.04 162.72(-0.03162.550.3    628(-2.1)15[-3][-2][4]-3512RG-0.2Wait?    (-5)-216-8-1-0.4,2571
9Sep/914   161.68  163.54  162.94(-0.08 162.41(-0.01 162.77(0.02162.230.2    630(-2.4)-5[-6][-1][-6]-4746RG-0.7Wait    (-5)2-11-9-5-0.9,2671
10Sep/913   161.68  163.54  163.07(-0.07 162.43(0.02 162.73(0.04162.450.3    632(-2.6)-5[-6][2][-8]-2741RG-0.3Wait    (-5)3-266-5-0.7,4171
 
11Sep/912   161.68  163.54  163.19(-0.06 162.4(0.02 162.66(0.11162.980.5    635(-1.8)10[-5][8][1]-1079UR0.3SmallShort    (-5)9-132419-0.2,4571
12Sep/911   161.68  163.54  163.28(-0.04 162.37(0.01 162.48(0.17163.250.6    637(-1.3)40[-3][13][11]-1983UR0.8SmallShort    (-4)13132220-0,3171
13Sep/910   161.68  163.54  163.34(-0.04 162.36(-0.06 162.21(0.09162.970.5    638(-0.6)45[-3][4][21]-4543UR0.7SmallShort    (-4)7471520-0.4,1571
14Sep/99   161.68  163.54  163.41(-0.08 162.45(-0.11 162.06(-0.041620.1    639(0.8)0[-6][-9][-1]-82-19RG-0.1Wait?    (-6)-3-545-1.3,171
15Sep/816   161.73  163.6  163.54(-0.06 162.63(-0.12 162.13(-0.01162.120.1    638(2)30[-5][-7][2]-85-32RG-0Wait    (-5)-1542-1.4,064
 
16Sep/815   161.73  163.6  163.63(-0.07 162.83(-0.13 162.14(-0.07162.020.1    636(2.3)20[-6][-12][0]-90-47RG-0.1Wait?    (-5)-622-7-1.6,064
17Sep/814   161.73  163.6  163.74(-0.09 163.05(-0.13 162.25(-0.17161.980.1    633(2.8)-5[-7][-20][-2]-95-62BT-0.3OpenLong    (-5)-13-78-17-1.9,364
18Sep/813   161.73  163.6  163.88(-0.09 163.27(-0.13 162.52(-0.2162.130.1    631(2.1)-10[-7][-22][-5]-97-70DT-0.5OpenShort    (-6)-16-148-20-2,364
19Sep/812   161.73  163.6  164.02(-0.09 163.48(-0.14 162.84(-0.18162.420.2    629(1.3)5[-7][-21][3]-97-55BT-0.5OpenLong    (-7)-14122-14-2,364
20Sep/811   161.73  163.6  164.17(-0.11 163.71(-0.18 163.14(-0.25162.160.2    627(4.5)-30[-9][-29][-11]-118-72DT-1.3HoldShort    (-8)-20-21-11-20-2.7,064
 
21Sep/810   161.73  163.6  164.35(-0.07 164(-0.11 163.55(-0.17162.60.3    623(2.1)-15[-6][-19][-16]-120-82DT-1.5HoldShort    (-7)-13-33-13-20-2.8,064
22Sep/89   161.73  163.6  164.47(-0.08 164.18(-0.08 163.83(-0.11163.290.6    621(0.6)-20[-6][-13][-11]-103-16DT-0.9CloseShort?    (-5)-9-22-9-20-2.1,064
23Sep/716   161.7  163.56  164.6(-0.07 164.31(-0.04 164.01(-0.06163.770.7    920(-2)15[-6][-6][-4]-845RG-0.4Wait    (-5)-5-5-6-13-1.5,463
24Sep/715   161.7  163.56  164.72(-0.07 164.37(-0.04 164.11(-0.1163.870.8    922(-1.2)15[-6][-9][-4]-81-4RG-0.4Wait?    (-5)-8-8-3-14-1.4,463
25Sep/714   161.7  163.56  164.83(-0.05 164.37(0)  164.28(-0.1164.030.8    923(-0.1)20[-4][-7][-6]-75-24RG-0.4Wait    (-5)-8-12-7-17-1.2,563
 
26Sep/713   161.7  163.56  164.91(-0.02 164.44(0.01 164.45(-0.04164.280.9    923(0.6)50[-2][-2][1]-66-30RG-0.3Wait    (-4)-39-12-7-1,963
27Sep/712   161.7  163.56  164.95(-0.02 164.43(-0.04 164.52(-0.06164.090.9    923(1.2)35[-2][-5][-6]-71-45RG-0.7Wait    (-2)-5-9-14-7-1.4,1463
28Sep/711   161.7  163.56  164.99(-0.01 164.49(-0.05 164.62(-0.02164.270.9    922(0.3)35[-1][-2][-8]-53-35RG-0.6Wait    (-1)-2-22-32-1.2,2763
29Sep/710   161.7  163.56  164.99(0)  164.57(-0.04 164.65(0.04164.731.1    921(0)45[0][3][-1]-31-10CR0.1HoldShort    (1)3-8612-0.5,3263
30Sep/79   161.7  163.56  165(-0.01 164.63(-0.04 164.59(0.1164.91.1    921(0.1)50[-1][8][8]-2926UR0.5SmallShort?    (0)8121120-0.2,2663
 
31Sep/316   161.53  163.2  165.01(-0.01 164.7(-0.04 164.43(0.05164.641.2    921(-0.6)50[-1][5][3]-453UR0.4SmallShort    (-1)4555-0.6,2059
32Sep/315   161.53  163.2  165.02(0.01 164.77(-0.07 164.34(-0.01164.531.1    922(-1)50[1][-1][4]-50-43RG0.3Wait?    (-1)-1766-0.8,2059
33Sep/314   161.53  163.2  165(0.02 164.89(-0.1 164.36(-0.08164.391.1    923(-1.3)50[2][-7][-3]-62-81DR0OpenShort    (1)-6-5-6-1-1,1359
34Sep/313   161.53  163.2  164.97(0.03 165.06(-0.1 164.49(-0.12164.511.1    924(-2.8)50[2][-10][4]-59-91RG0Wait    (2)-921-18-3-0.7,959
35Sep/312   161.53  163.2  164.97(0)  165.22(-0.1 164.68(-0.17164.070.9    927(-0.1)25[0][-15][-10]-67-93DR-0.8OpenShort    (2)-13-7-30-20-1.2,1359
 
36Sep/311   161.53  163.2  164.92(0.01 165.39(-0.05 164.96(-0.16164.221    927(-0.4)25[1][-12][-15]-44-90DR-1OpenShort    (1)-13-20-30-20-1,3159
37Sep/310   161.53  163.2  164.91(0.01 165.48(-0.01 165.22(-0.14164.641.2    927(-0.4)20[1][-9][-12]-6-65DR-0.8OpenShort    (2)-11-19-19-20-0.4,5459
38Sep/39   161.53  163.2  164.9(0.02 165.49(0.04 165.45(-0.11165.061.3    928(-0.3)30[2][-4][-10]23-39DR-0.5OpenShort?    (2)-9-17-12-200.2,6859
39Sep/216   161.36  162.54  164.86(0.03 165.42(0.03 165.63(-0.08165.421.6    928(-0.7)35[2][-1][-4]47-20DR-0.3OpenShort    (3)-6-3-11-100.7,7957
40Sep/215   161.36  162.54  164.81(0.04 165.37(0.03 165.77(-0.02165.481.6    929(0.3)45[3][4][-2]52-5CR-0.4HoldShort?    (3)-23-1720.9,7957
 
41Sep/214   161.36  162.54  164.74(0.05 165.32(0.02 165.8(0.03165.411.6    928(-0.8)45[4][8][-8]60-3CR-0.5HoldShort    (3)2-16-17-40.9,8757
42Sep/213   161.36  162.54  164.66(0.06 165.28(0.1 165.75(0.13165.741.7    929(0.8)50[5][19][-7]8042CR-0OpenShort    (5)10-17-601.4,9557
43Sep/212   161.36  162.54  164.56(0.08 165.11(0.14 165.53(0.2166.111.8    928(2.7)50[6][27][3]10359TP0.8OpenShort    (5)1629132.1,10057
44Sep/211   161.36  162.54  164.43(0.07 164.88(0.16 165.2(0.15166.061.8    926(3.6)50[6][23][9]11066UT1.3HoldLong    (6)121616162.4,10057
45Sep/210   161.36  162.54  164.32(0.06 164.62(0.1 164.96(0.07165.731.7    922(3.1)50[5][14][15]9847UT1.3OpenLong    (5)63214202.4,8857
 
46Sep/29   161.36  162.54  164.22(0.04 164.46(0.07 164.84(0.02165.061.4    919(1.5)50[3][9][6]7615UT0.4OpenLong?    (3)217-4101.7,8357
47Sep/116   161.06  161.55  164.16(0.02 164.35(0.02 164.81(0.07164.71.4    718(0.4)40[2][10][2]6327UT-0.2OpenLong    (2)69-14121.2,8353
48Sep/115   161.06  161.55  164.12(0.02 164.31(0.01 164.69(0.07164.51.3    717(0.2)50[2][10][-2]5617CR-0.4HoldShort?    (1)6-161940.9,8353
49Sep/114   161.06  161.55  164.09(0.02 164.3(0.03 164.57(0.18164.831.5    717(1.4)50[2][19][2]8875UT0.6OpenLong    (3)14-1229161.7,9553
50Sep/113   161.06  161.55  164.05(0.04 164.25(0.05 164.28(0.13165.081.6    716(3.1)50[3][16][10]10452UT2HoldLong    (3)10635202.6,8953
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA